| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 430 | 487.9 | 430 | 465 | 232.5 | +38.2 (+8.95%) | 24,103 |
| 26 Nov 2015 | INR | 425 | 438 | 420 | 426.8 | 213.4 | +5.4 (+1.28%) | 3,417 |
| 24 Nov 2015 | INR | 408 | 431.3 | 401.6 | 421.4 | 210.7 | +19.5 (+4.85%) | 2,597 |
| 23 Nov 2015 | INR | 403 | 405 | 389 | 401.9 | 200.95 | -5.3 (-1.30%) | 209 |
| 20 Nov 2015 | INR | 395 | 408 | 394 | 407.2 | 203.6 | +7.7 (+1.93%) | 584 |
| 19 Nov 2015 | INR | 396 | 403 | 394 | 399.5 | 199.75 | +5.5 (+1.40%) | 231 |
| 18 Nov 2015 | INR | 402 | 409 | 392.6 | 394 | 197 | -10.7 (-2.64%) | 748 |
| 17 Nov 2015 | INR | 405 | 409.8 | 397 | 404.7 | 202.35 | +8.5 (+2.15%) | 315 |
| 16 Nov 2015 | INR | 400 | 403 | 395 | 396.2 | 198.1 | -7.7 (-1.91%) | 744 |
| 13 Nov 2015 | INR | 406.2 | 413.9 | 398.9 | 403.9 | 201.95 | -8.3 (-2.01%) | 1,312 |
| 11 Nov 2015 | INR | 413.8 | 414 | 406 | 412.2 | 206.1 | +2.3 (+0.56%) | 500 |
| 10 Nov 2015 | INR | 399 | 414 | 390 | 409.9 | 204.95 | +5 (+1.23%) | 911 |
| 9 Nov 2015 | INR | 392.5 | 406.1 | 383.9 | 404.9 | 202.45 | +5.6 (+1.40%) | 393 |
| 6 Nov 2015 | INR | 396.3 | 409.9 | 391.1 | 399.3 | 199.65 | +0.7 (+0.18%) | 410 |
| 5 Nov 2015 | INR | 400 | 402 | 390 | 398.6 | 199.3 | -4.2 (-1.04%) | 363 |
| 4 Nov 2015 | INR | 410 | 416.3 | 398.9 | 402.8 | 201.4 | -1.8 (-0.44%) | 778 |
| 3 Nov 2015 | INR | 412 | 416 | 404.3 | 404.6 | 202.3 | -1.3 (-0.32%) | 467 |
| 2 Nov 2015 | INR | 413 | 415 | 402 | 405.9 | 202.95 | -4.4 (-1.07%) | 567 |
| 30 Oct 2015 | INR | 404.9 | 415 | 404.9 | 410.3 | 205.15 | +4.1 (+1.01%) | 1,606 |
| 29 Oct 2015 | INR | 410 | 415 | 405 | 406.2 | 203.1 | +0.1 (+0.02%) | 558 |
| 28 Oct 2015 | INR | 415 | 422.7 | 402 | 406.1 | 203.05 | -3.5 (-0.85%) | 2,326 |
| 27 Oct 2015 | INR | 430 | 430 | 405.1 | 409.6 | 204.8 | -27.4 (-6.27%) | 2,157 |
| 26 Oct 2015 | INR | 445 | 449.9 | 426.6 | 437 | 218.5 | -6.1 (-1.38%) | 969 |
| 23 Oct 2015 | INR | 439 | 446 | 435 | 443.1 | 221.55 | +3.5 (+0.80%) | 1,822 |
| 21 Oct 2015 | INR | 439 | 440.1 | 435 | 439.6 | 219.8 | -0.6 (-0.14%) | 624 |
| 20 Oct 2015 | INR | 449.6 | 449.6 | 439 | 440.2 | 220.1 | +1.1 (+0.25%) | 754 |
| 19 Oct 2015 | INR | 440 | 449 | 436 | 439.1 | 219.55 | +2.3 (+0.53%) | 1,398 |
| 16 Oct 2015 | INR | 445 | 453 | 425.5 | 436.8 | 218.4 | -14.4 (-3.19%) | 3,445 |
| 15 Oct 2015 | INR | 447.9 | 452.4 | 444.6 | 451.2 | 225.6 | +5.8 (+1.30%) | 832 |
| 14 Oct 2015 | INR | 454.9 | 460 | 442.5 | 445.4 | 222.7 | -6.8 (-1.50%) | 588 |
