| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 450.7 | 454.9 | 440 | 452.2 | 226.1 | +2.6 (+0.58%) | 2,945 |
| 12 Oct 2015 | INR | 450 | 464.1 | 423.9 | 449.6 | 224.8 | +12 (+2.74%) | 6,070 |
| 9 Oct 2015 | INR | 430 | 444.5 | 425 | 437.6 | 218.8 | +8.5 (+1.98%) | 1,890 |
| 8 Oct 2015 | INR | 450 | 450 | 420.9 | 429.1 | 214.55 | -16.9 (-3.79%) | 1,642 |
| 7 Oct 2015 | INR | 444 | 452 | 426.2 | 446 | 223 | +7.2 (+1.64%) | 3,602 |
| 6 Oct 2015 | INR | 453 | 453 | 435.3 | 438.8 | 219.4 | -13.5 (-2.98%) | 1,599 |
| 5 Oct 2015 | INR | 436.1 | 468.8 | 430 | 452.3 | 226.15 | +19 (+4.38%) | 6,786 |
| 1 Oct 2015 | INR | 425.6 | 438.3 | 420 | 433.3 | 216.65 | +4.8 (+1.12%) | 2,517 |
| 30 Sep 2015 | INR | 423.3 | 439.5 | 421 | 428.5 | 214.25 | +7.7 (+1.83%) | 2,952 |
| 29 Sep 2015 | INR | 419 | 431.7 | 406.8 | 420.8 | 210.4 | +2.2 (+0.53%) | 3,767 |
| 28 Sep 2015 | INR | 390.1 | 441.5 | 390.1 | 418.6 | 209.3 | +26.5 (+6.76%) | 11,379 |
| 24 Sep 2015 | INR | 369.5 | 420 | 365.1 | 392.1 | 196.05 | +30.6 (+8.46%) | 5,562 |
| 23 Sep 2015 | INR | 350.3 | 373.9 | 350 | 361.5 | 180.75 | +6.7 (+1.89%) | 9,954 |
| 22 Sep 2015 | INR | 370 | 370 | 351 | 354.8 | 177.4 | -9.1 (-2.50%) | 3,161 |
| 21 Sep 2015 | INR | 368.7 | 371.1 | 360 | 363.9 | 181.95 | +5.6 (+1.56%) | 1,143 |
| 18 Sep 2015 | INR | 365 | 375.6 | 357 | 358.3 | 179.15 | +1.5 (+0.42%) | 778 |
| 16 Sep 2015 | INR | 363 | 363.9 | 355 | 356.8 | 178.4 | -2.1 (-0.59%) | 494 |
| 15 Sep 2015 | INR | 363.9 | 366.5 | 355.1 | 358.9 | 179.45 | -2.5 (-0.69%) | 1,707 |
| 14 Sep 2015 | INR | 358 | 376 | 358 | 361.4 | 180.7 | +2.5 (+0.70%) | 1,210 |
| 11 Sep 2015 | INR | 365 | 367.8 | 355 | 358.9 | 179.45 | -0.9 (-0.25%) | 2,091 |
| 10 Sep 2015 | INR | 358 | 377.7 | 352.2 | 359.8 | 179.9 | -0.5 (-0.14%) | 1,865 |
| 9 Sep 2015 | INR | 352 | 369.9 | 352 | 360.3 | 180.15 | +10.2 (+2.91%) | 10,966 |
| 8 Sep 2015 | INR | 345 | 358.3 | 339.1 | 350.1 | 175.05 | -0.1 (-0.03%) | 1,008 |
| 7 Sep 2015 | INR | 365.9 | 366 | 350 | 350.2 | 175.1 | -10.8 (-2.99%) | 540 |
| 4 Sep 2015 | INR | 370 | 375 | 343.3 | 361 | 180.5 | -12.9 (-3.45%) | 3,714 |
| 3 Sep 2015 | INR | 372.9 | 380 | 370 | 373.9 | 186.95 | -1.6 (-0.43%) | 937 |
| 2 Sep 2015 | INR | 377.9 | 385 | 360.7 | 375.5 | 187.75 | +5.2 (+1.40%) | 3,620 |
| 1 Sep 2015 | INR | 376.5 | 383 | 352 | 370.3 | 185.15 | -2.7 (-0.72%) | 1,523 |
| 31 Aug 2015 | INR | 375 | 385 | 367.1 | 373 | 186.5 | -4.8 (-1.27%) | 1,193 |
| 28 Aug 2015 | INR | 390 | 397.9 | 376.3 | 377.8 | 188.9 | -4.5 (-1.18%) | 949 |
