| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 386 | 394.5 | 375.1 | 382.3 | 191.15 | +11.8 (+3.18%) | 487 |
| 26 Aug 2015 | INR | 372 | 379.9 | 366 | 370.5 | 185.25 | +4.5 (+1.23%) | 1,019 |
| 25 Aug 2015 | INR | 387.9 | 388 | 330 | 366 | 183 | -7.7 (-2.06%) | 4,686 |
| 24 Aug 2015 | INR | 397.8 | 397.8 | 351.3 | 373.7 | 186.85 | -36.6 (-8.92%) | 5,889 |
| 21 Aug 2015 | INR | 414.9 | 417.3 | 390 | 410.3 | 205.15 | -9.5 (-2.26%) | 1,779 |
| 20 Aug 2015 | INR | 430 | 440 | 417.5 | 419.8 | 209.9 | -13.7 (-3.16%) | 4,543 |
| 19 Aug 2015 | INR | 423.5 | 440 | 422.4 | 433.5 | 216.75 | +10.9 (+2.58%) | 4,079 |
| 18 Aug 2015 | INR | 416.4 | 425 | 412.4 | 422.6 | 211.3 | +7.3 (+1.76%) | 1,795 |
| 17 Aug 2015 | INR | 430 | 430 | 409.4 | 415.3 | 207.65 | -9.9 (-2.33%) | 2,070 |
| 14 Aug 2015 | INR | 428.7 | 431.8 | 420 | 425.2 | 212.6 | +3.1 (+0.73%) | 1,405 |
| 13 Aug 2015 | INR | 420 | 427.4 | 417.2 | 422.1 | 211.05 | +16.5 (+4.07%) | 603 |
| 12 Aug 2015 | INR | 416.8 | 419.9 | 401 | 405.6 | 202.8 | -15.6 (-3.70%) | 892 |
| 11 Aug 2015 | INR | 428 | 428.5 | 417 | 421.2 | 210.6 | -16.1 (-3.68%) | 3,372 |
| 10 Aug 2015 | INR | 440 | 450 | 430 | 437.3 | 218.65 | +2.5 (+0.57%) | 2,166 |
| 7 Aug 2015 | INR | 440 | 445 | 426 | 434.8 | 217.4 | -5.5 (-1.25%) | 3,916 |
| 6 Aug 2015 | INR | 448.8 | 461 | 435.1 | 440.3 | 220.15 | -8.4 (-1.87%) | 1,297 |
| 5 Aug 2015 | INR | 464 | 465 | 444.7 | 448.7 | 224.35 | -16.7 (-3.59%) | 3,196 |
| 4 Aug 2015 | INR | 465 | 474.8 | 446 | 465.4 | 232.7 | +3 (+0.65%) | 2,659 |
| 3 Aug 2015 | INR | 479.4 | 485 | 461.1 | 462.4 | 231.2 | -14 (-2.94%) | 1,449 |
| 31 Jul 2015 | INR | 473.6 | 491.1 | 459.9 | 476.4 | 238.2 | +10.7 (+2.30%) | 3,101 |
| 30 Jul 2015 | INR | 455 | 490.9 | 455 | 465.7 | 232.85 | +13.7 (+3.03%) | 7,571 |
| 29 Jul 2015 | INR | 449.2 | 453.5 | 443 | 452 | 226 | +11.8 (+2.68%) | 858 |
| 28 Jul 2015 | INR | 452 | 452 | 438.7 | 440.2 | 220.1 | -5.5 (-1.23%) | 421 |
| 27 Jul 2015 | INR | 453.6 | 458 | 441 | 445.7 | 222.85 | -7.3 (-1.61%) | 1,236 |
| 24 Jul 2015 | INR | 461 | 461.8 | 442 | 453 | 226.5 | -8.2 (-1.78%) | 2,700 |
| 23 Jul 2015 | INR | 460 | 470.7 | 454.3 | 461.2 | 230.6 | +12.1 (+2.69%) | 4,438 |
| 22 Jul 2015 | INR | 448.5 | 469 | 445 | 449.1 | 224.55 | +4.7 (+1.06%) | 6,724 |
| 21 Jul 2015 | INR | 472 | 472 | 438.2 | 444.4 | 222.2 | -28.3 (-5.99%) | 3,303 |
| 20 Jul 2015 | INR | 475 | 480.8 | 469 | 472.7 | 236.35 | +3.7 (+0.79%) | 835 |
| 17 Jul 2015 | INR | 480 | 483.9 | 464.2 | 469 | 234.5 | -1 (-0.21%) | 5,151 |
