| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 391.7 | 399.5 | 385.6 | 397.3 | 198.65 | +15.5 (+4.06%) | 38 |
| 3 Jun 2015 | INR | 404.1 | 404.1 | 372 | 381.8 | 190.9 | -10.3 (-2.63%) | 2,613 |
| 2 Jun 2015 | INR | 405 | 405 | 391 | 392.1 | 196.05 | -9.3 (-2.32%) | 630 |
| 1 Jun 2015 | INR | 411 | 415.6 | 396.7 | 401.4 | 200.7 | -2.8 (-0.69%) | 1,797 |
| 29 May 2015 | INR | 400 | 418.8 | 380.5 | 404.2 | 202.1 | -4.6 (-1.13%) | 3,809 |
| 28 May 2015 | INR | 415 | 420 | 405 | 408.8 | 204.4 | -3.2 (-0.78%) | 950 |
| 27 May 2015 | INR | 416 | 418 | 411 | 412 | 206 | -6.8 (-1.62%) | 400 |
| 26 May 2015 | INR | 426 | 429 | 415 | 418.8 | 209.4 | -1.4 (-0.33%) | 1,463 |
| 25 May 2015 | INR | 420.9 | 428 | 416.5 | 420.2 | 210.1 | -1.7 (-0.40%) | 729 |
| 22 May 2015 | INR | 419.9 | 430 | 417.8 | 421.9 | 210.95 | +8.4 (+2.03%) | 902 |
| 21 May 2015 | INR | 414 | 444 | 411.5 | 413.5 | 206.75 | -12.2 (-2.87%) | 4,471 |
| 20 May 2015 | INR | 407 | 441 | 403.5 | 425.7 | 212.85 | +21.7 (+5.37%) | 2,807 |
| 19 May 2015 | INR | 409.9 | 418.3 | 403 | 404 | 202 | -5.6 (-1.37%) | 1,536 |
| 18 May 2015 | INR | 410 | 414.9 | 399.9 | 409.6 | 204.8 | +5.2 (+1.29%) | 1,989 |
| 15 May 2015 | INR | 399 | 409.7 | 390.5 | 404.4 | 202.2 | +0.6 (+0.15%) | 799 |
| 14 May 2015 | INR | 408.9 | 409 | 395.1 | 403.8 | 201.9 | +3.5 (+0.87%) | 944 |
| 13 May 2015 | INR | 408 | 412 | 395.2 | 400.3 | 200.15 | -3.3 (-0.82%) | 1,712 |
| 12 May 2015 | INR | 410 | 415 | 398.2 | 403.6 | 201.8 | -15.9 (-3.79%) | 2,472 |
| 11 May 2015 | INR | 430 | 438 | 409 | 419.5 | 209.75 | +5.9 (+1.43%) | 1,191 |
| 8 May 2015 | INR | 415 | 420 | 397.5 | 413.6 | 206.8 | +15.3 (+3.84%) | 954 |
| 7 May 2015 | INR | 410 | 416.8 | 396.9 | 398.3 | 199.15 | -18.8 (-4.51%) | 1,104 |
| 6 May 2015 | INR | 435 | 446.5 | 415 | 417.1 | 208.55 | -12.8 (-2.98%) | 2,443 |
| 5 May 2015 | INR | 440 | 440 | 427.7 | 429.9 | 214.95 | -10.6 (-2.41%) | 3,697 |
| 4 May 2015 | INR | 437.4 | 443 | 434.1 | 440.5 | 220.25 | +10.1 (+2.35%) | 812 |
| 30 Apr 2015 | INR | 444 | 447 | 427 | 430.4 | 215.2 | -7.5 (-1.71%) | 3,121 |
| 29 Apr 2015 | INR | 390 | 459 | 380 | 437.9 | 218.95 | +52 (+13.47%) | 8,056 |
| 28 Apr 2015 | INR | 382 | 416.9 | 382 | 385.9 | 192.95 | -2.2 (-0.57%) | 813 |
| 27 Apr 2015 | INR | 400 | 408 | 385 | 388.1 | 194.05 | -4.6 (-1.17%) | 2,204 |
| 24 Apr 2015 | INR | 411 | 411 | 389 | 392.7 | 196.35 | -18.3 (-4.45%) | 2,644 |
| 23 Apr 2015 | INR | 417 | 417 | 410 | 411 | 205.5 | -7.4 (-1.77%) | 498 |
