| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 410 | 423.9 | 405.7 | 418.4 | 209.2 | +15 (+3.72%) | 2,378 |
| 21 Apr 2015 | INR | 414.9 | 415 | 401.5 | 403.4 | 201.7 | +3.1 (+0.77%) | 1,304 |
| 20 Apr 2015 | INR | 435 | 436.5 | 395 | 400.3 | 200.15 | -28.8 (-6.71%) | 3,398 |
| 17 Apr 2015 | INR | 436.7 | 436.7 | 425 | 429.1 | 214.55 | -7.6 (-1.74%) | 436 |
| 16 Apr 2015 | INR | 445 | 445 | 424 | 436.7 | 218.35 | -11.5 (-2.57%) | 2,385 |
| 15 Apr 2015 | INR | 470 | 470 | 446 | 448.2 | 224.1 | -13.5 (-2.92%) | 833 |
| 13 Apr 2015 | INR | 471.8 | 480.9 | 460.1 | 461.7 | 230.85 | +9.5 (+2.10%) | 3,178 |
| 10 Apr 2015 | INR | 437.3 | 455.1 | 426 | 452.2 | 226.1 | +17.4 (+4.00%) | 1,748 |
| 9 Apr 2015 | INR | 450 | 450 | 430 | 434.8 | 217.4 | -9.9 (-2.23%) | 1,163 |
| 8 Apr 2015 | INR | 430 | 447.8 | 428 | 444.7 | 222.35 | +19.4 (+4.56%) | 1,700 |
| 7 Apr 2015 | INR | 424.5 | 429 | 414 | 425.3 | 212.65 | +4.5 (+1.07%) | 2,430 |
| 6 Apr 2015 | INR | 406.5 | 427.9 | 404 | 420.8 | 210.4 | +14.3 (+3.52%) | 3,983 |
| 1 Apr 2015 | INR | 392.6 | 409 | 391.9 | 406.5 | 203.25 | +19.5 (+5.04%) | 1,886 |
| 31 Mar 2015 | INR | 400 | 408.9 | 385.1 | 387 | 193.5 | -13 (-3.25%) | 1,564 |
| 30 Mar 2015 | INR | 389.9 | 406 | 375 | 400 | 200 | +16.3 (+4.25%) | 3,029 |
| 27 Mar 2015 | INR | 390 | 394.6 | 372.2 | 383.7 | 191.85 | -12.8 (-3.23%) | 1,394 |
| 26 Mar 2015 | INR | 385 | 410 | 379.9 | 396.5 | 198.25 | +9.7 (+2.51%) | 5,503 |
| 25 Mar 2015 | INR | 400 | 401.6 | 382.8 | 386.8 | 193.4 | -13.3 (-3.32%) | 1,460 |
| 24 Mar 2015 | INR | 389 | 404.7 | 388 | 400.1 | 200.05 | +19.3 (+5.07%) | 3,067 |
| 23 Mar 2015 | INR | 410 | 410 | 351.5 | 380.8 | 190.4 | -20.2 (-5.04%) | 8,673 |
| 20 Mar 2015 | INR | 422.2 | 426.3 | 393.3 | 401 | 200.5 | -20.6 (-4.89%) | 4,772 |
| 19 Mar 2015 | INR | 444 | 445 | 417 | 421.6 | 210.8 | -15.3 (-3.50%) | 5,557 |
| 18 Mar 2015 | INR | 449.9 | 450 | 435.7 | 436.9 | 218.45 | -7.1 (-1.60%) | 820 |
| 17 Mar 2015 | INR | 455 | 459.7 | 440.1 | 444 | 222 | +0.6 (+0.14%) | 836 |
| 16 Mar 2015 | INR | 454 | 458.1 | 441 | 443.4 | 221.7 | -9.6 (-2.12%) | 600 |
| 13 Mar 2015 | INR | 464 | 464 | 447.1 | 453 | 226.5 | -15.5 (-3.31%) | 2,002 |
| 12 Mar 2015 | INR | 464.3 | 473.8 | 454 | 468.5 | 234.25 | +8.5 (+1.85%) | 2,964 |
| 11 Mar 2015 | INR | 472 | 472 | 458.5 | 460 | 230 | -2.9 (-0.63%) | 993 |
| 10 Mar 2015 | INR | 469 | 476.9 | 458 | 462.9 | 231.45 | -7 (-1.49%) | 1,856 |
| 9 Mar 2015 | INR | 470 | 473.2 | 465.2 | 469.9 | 234.95 | -0.1 (-0.02%) | 644 |
