| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 473.1 | 478 | 450.1 | 470 | 235 | -6.2 (-1.30%) | 1,552 |
| 4 Mar 2015 | INR | 485 | 491.3 | 470 | 476.2 | 238.1 | +3 (+0.63%) | 1,059 |
| 3 Mar 2015 | INR | 477 | 481.2 | 467 | 473.2 | 236.6 | +2.9 (+0.62%) | 1,721 |
| 2 Mar 2015 | INR | 470 | 480 | 464.2 | 470.3 | 235.15 | +6.4 (+1.38%) | 2,185 |
| 27 Feb 2015 | INR | 470 | 479 | 460 | 463.9 | 231.95 | +1.3 (+0.28%) | 1,854 |
| 26 Feb 2015 | INR | 480 | 487.3 | 450 | 462.6 | 231.3 | -19.3 (-4.00%) | 3,353 |
| 25 Feb 2015 | INR | 494 | 494.9 | 480 | 481.9 | 240.95 | -7.5 (-1.53%) | 2,293 |
| 24 Feb 2015 | INR | 501.8 | 504.9 | 486 | 489.4 | 244.7 | -10.9 (-2.18%) | 4,668 |
| 23 Feb 2015 | INR | 514.9 | 521 | 496 | 500.3 | 250.15 | -0.8 (-0.16%) | 2,550 |
| 20 Feb 2015 | INR | 501 | 509 | 491 | 501.1 | 250.55 | -2.5 (-0.50%) | 4,061 |
| 19 Feb 2015 | INR | 505 | 510 | 492.6 | 503.6 | 251.8 | +3.3 (+0.66%) | 3,212 |
| 18 Feb 2015 | INR | 495 | 503.9 | 490.5 | 500.3 | 250.15 | +8.6 (+1.75%) | 1,468 |
| 16 Feb 2015 | INR | 506.4 | 519.9 | 485.9 | 491.7 | 245.85 | -4.3 (-0.87%) | 6,050 |
| 13 Feb 2015 | INR | 499.95 | 510 | 491.15 | 496 | 248 | -5.2 (-1.04%) | 2,410 |
| 12 Feb 2015 | INR | 495.25 | 503.95 | 487.7 | 501.2 | 250.6 | +17.9 (+3.70%) | 1,329 |
| 11 Feb 2015 | INR | 490 | 493 | 480 | 483.3 | 241.65 | +2.05 (+0.43%) | 1,910 |
| 10 Feb 2015 | INR | 490 | 509.9 | 464 | 481.25 | 240.625 | +4.6 (+0.97%) | 7,500 |
| 9 Feb 2015 | INR | 478 | 484.7 | 470 | 476.65 | 238.325 | -8.8 (-1.81%) | 3,845 |
| 6 Feb 2015 | INR | 502 | 502 | 470.8 | 485.45 | 242.725 | -9.6 (-1.94%) | 4,708 |
| 5 Feb 2015 | INR | 524 | 530 | 489.3 | 495.05 | 247.525 | -23.95 (-4.61%) | 9,443 |
| 4 Feb 2015 | INR | 539 | 567.4 | 512.3 | 519 | 259.5 | -3.45 (-0.66%) | 11,923 |
| 3 Feb 2015 | INR | 533.4 | 538.9 | 500 | 522.45 | 261.225 | -6.55 (-1.24%) | 5,942 |
| 2 Feb 2015 | INR | 542 | 542 | 525.6 | 529 | 264.5 | -1.4 (-0.26%) | 3,588 |
| 30 Jan 2015 | INR | 530 | 549 | 518 | 530.4 | 265.2 | +2.5 (+0.47%) | 3,918 |
| 29 Jan 2015 | INR | 528.5 | 535 | 517 | 527.9 | 263.95 | -5.05 (-0.95%) | 4,132 |
| 28 Jan 2015 | INR | 535 | 550 | 520 | 532.95 | 266.475 | +0.55 (+0.10%) | 4,936 |
| 27 Jan 2015 | INR | 521.9 | 543.3 | 521.9 | 532.4 | 266.2 | +11.15 (+2.14%) | 2,722 |
| 23 Jan 2015 | INR | 531.1 | 540 | 515 | 521.25 | 260.625 | -8.3 (-1.57%) | 9,417 |
| 22 Jan 2015 | INR | 510 | 557.35 | 510 | 529.55 | 264.775 | -7.85 (-1.46%) | 17,102 |
| 21 Jan 2015 | INR | 483.95 | 549.95 | 480.3 | 537.4 | 268.7 | +55 (+11.40%) | 32,623 |
