| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 484.9 | 484.9 | 474 | 482.4 | 241.2 | +9.9 (+2.10%) | 1,626 |
| 19 Jan 2015 | INR | 476 | 482.45 | 471.35 | 472.5 | 236.25 | -3.95 (-0.83%) | 1,868 |
| 16 Jan 2015 | INR | 464.5 | 480 | 464.5 | 476.45 | 238.225 | +11.25 (+2.42%) | 3,014 |
| 15 Jan 2015 | INR | 479.7 | 480 | 461.85 | 465.2 | 232.6 | -8.5 (-1.79%) | 4,118 |
| 14 Jan 2015 | INR | 479.7 | 479.7 | 470 | 473.7 | 236.85 | +0.8 (+0.17%) | 1,832 |
| 13 Jan 2015 | INR | 489.8 | 489.8 | 470 | 472.9 | 236.45 | -4.25 (-0.89%) | 4,221 |
| 12 Jan 2015 | INR | 480.6 | 485 | 471.35 | 477.15 | 238.575 | +3.55 (+0.75%) | 2,981 |
| 9 Jan 2015 | INR | 496.8 | 496.8 | 460 | 473.6 | 236.8 | -8.35 (-1.73%) | 7,695 |
| 8 Jan 2015 | INR | 467.1 | 500 | 467 | 481.95 | 240.975 | +18.6 (+4.01%) | 12,894 |
| 7 Jan 2015 | INR | 474 | 480 | 436.45 | 463.35 | 231.675 | -11.1 (-2.34%) | 4,229 |
| 6 Jan 2015 | INR | 494.9 | 494.9 | 470 | 474.45 | 237.225 | -19.2 (-3.89%) | 6,693 |
| 5 Jan 2015 | INR | 480 | 520 | 475.05 | 493.65 | 246.825 | +21.15 (+4.48%) | 15,913 |
| 2 Jan 2015 | INR | 489.4 | 489.4 | 470 | 472.5 | 236.25 | -2.9 (-0.61%) | 2,711 |
| 1 Jan 2015 | INR | 484.7 | 489 | 472.6 | 475.4 | 237.7 | -14.15 (-2.89%) | 2,998 |
| 31 Dec 2014 | INR | 471.75 | 494.7 | 470.05 | 489.55 | 244.775 | +18.45 (+3.92%) | 10,537 |
| 30 Dec 2014 | INR | 468.75 | 483.2 | 466.1 | 471.1 | 235.55 | +1.7 (+0.36%) | 4,543 |
| 29 Dec 2014 | INR | 489.75 | 497.5 | 465 | 469.4 | 234.7 | -15.95 (-3.29%) | 12,994 |
| 26 Dec 2014 | INR | 475 | 505 | 470.8 | 485.35 | 242.675 | +19.15 (+4.11%) | 33,431 |
| 24 Dec 2014 | INR | 430 | 506.05 | 429.45 | 466.2 | 233.1 | +37 (+8.62%) | 58,818 |
| 23 Dec 2014 | INR | 449 | 449 | 415 | 429.2 | 214.6 | +14.25 (+3.43%) | 6,695 |
| 22 Dec 2014 | INR | 434 | 434 | 410 | 414.95 | 207.475 | -9.6 (-2.26%) | 6,830 |
| 19 Dec 2014 | INR | 418 | 438 | 418 | 424.55 | 212.275 | -2.7 (-0.63%) | 6,681 |
| 18 Dec 2014 | INR | 425 | 435 | 424.05 | 427.25 | 213.625 | +8.45 (+2.02%) | 3,779 |
| 17 Dec 2014 | INR | 424 | 428.05 | 392 | 418.8 | 209.4 | -9.4 (-2.20%) | 8,651 |
| 16 Dec 2014 | INR | 452.95 | 452.95 | 417 | 428.2 | 214.1 | -17.95 (-4.02%) | 10,701 |
| 15 Dec 2014 | INR | 445 | 472.3 | 435.05 | 446.15 | 223.075 | +20.8 (+4.89%) | 39,992 |
| 12 Dec 2014 | INR | 426.9 | 434.9 | 422.1 | 425.35 | 212.675 | +9.7 (+2.33%) | 6,525 |
| 11 Dec 2014 | INR | 435 | 435 | 413 | 415.65 | 207.825 | -20.25 (-4.65%) | 6,574 |
| 10 Dec 2014 | INR | 422 | 450.5 | 419.5 | 435.9 | 217.95 | +26.65 (+6.51%) | 20,534 |
| 9 Dec 2014 | INR | 398 | 415.25 | 398 | 409.25 | 204.625 | +9.95 (+2.49%) | 6,247 |
