| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 403 | 407 | 396.05 | 399.3 | 199.65 | -2.1 (-0.52%) | 5,053 |
| 5 Dec 2014 | INR | 402.05 | 415.7 | 400 | 401.4 | 200.7 | -3.95 (-0.97%) | 2,285 |
| 4 Dec 2014 | INR | 415 | 420 | 398 | 405.35 | 202.675 | -6.85 (-1.66%) | 3,240 |
| 3 Dec 2014 | INR | 415 | 421.1 | 410.2 | 412.2 | 206.1 | +5.9 (+1.45%) | 1,632 |
| 2 Dec 2014 | INR | 425 | 429 | 379.9 | 406.3 | 203.15 | -10.1 (-2.43%) | 5,010 |
| 1 Dec 2014 | INR | 434.85 | 439.5 | 415 | 416.4 | 208.2 | -8.9 (-2.09%) | 4,329 |
| 28 Nov 2014 | INR | 425 | 432.15 | 423 | 425.3 | 212.65 | +0.3 (+0.07%) | 2,147 |
| 27 Nov 2014 | INR | 425.95 | 428.7 | 421 | 425 | 212.5 | +3.5 (+0.83%) | 2,087 |
| 26 Nov 2014 | INR | 423.95 | 425 | 417.4 | 421.5 | 210.75 | +0.3 (+0.07%) | 1,267 |
| 25 Nov 2014 | INR | 435.1 | 441.9 | 408 | 421.2 | 210.6 | -12.3 (-2.84%) | 7,928 |
| 24 Nov 2014 | INR | 439.9 | 444 | 430 | 433.5 | 216.75 | +1.65 (+0.38%) | 6,325 |
| 21 Nov 2014 | INR | 435 | 437.8 | 420 | 431.85 | 215.925 | +33.8 (+8.49%) | 15,205 |
| 20 Nov 2014 | INR | 400 | 413 | 395 | 398.05 | 199.025 | -8.1 (-1.99%) | 2,800 |
| 19 Nov 2014 | INR | 418.9 | 418.9 | 400 | 406.15 | 203.075 | -5.45 (-1.32%) | 6,083 |
| 18 Nov 2014 | INR | 402.25 | 432 | 401.25 | 411.6 | 205.8 | +11.55 (+2.89%) | 6,159 |
| 17 Nov 2014 | INR | 399 | 412 | 390 | 400.05 | 200.025 | +9.15 (+2.34%) | 3,678 |
| 14 Nov 2014 | INR | 399.65 | 406.15 | 389.9 | 390.9 | 195.45 | -11.2 (-2.79%) | 2,526 |
| 13 Nov 2014 | INR | 415 | 418.7 | 396 | 402.1 | 201.05 | -11.15 (-2.70%) | 3,665 |
| 12 Nov 2014 | INR | 411 | 418 | 408 | 413.25 | 206.625 | +6.55 (+1.61%) | 2,125 |
| 11 Nov 2014 | INR | 422 | 426.35 | 400 | 406.7 | 203.35 | -11.4 (-2.73%) | 2,662 |
| 10 Nov 2014 | INR | 405 | 432.5 | 405 | 418.1 | 209.05 | +4.3 (+1.04%) | 3,612 |
| 7 Nov 2014 | INR | 465 | 468.95 | 407.15 | 413.8 | 206.9 | -44.55 (-9.72%) | 19,859 |
| 5 Nov 2014 | INR | 399.9 | 464.65 | 394 | 458.35 | 229.175 | +67 (+17.12%) | 45,991 |
| 3 Nov 2014 | INR | 385.15 | 400 | 376.5 | 391.35 | 195.675 | +20.25 (+5.46%) | 12,058 |
| 31 Oct 2014 | INR | 324 | 387.95 | 324 | 371.1 | 185.55 | +46.1 (+14.18%) | 27,400 |
| 30 Oct 2014 | INR | 330 | 330.05 | 322 | 325 | 162.5 | +0.1 (+0.03%) | 2,057 |
| 29 Oct 2014 | INR | 325 | 330.9 | 322.35 | 324.9 | 162.45 | -2.8 (-0.85%) | 1,583 |
| 28 Oct 2014 | INR | 324 | 331.8 | 315.8 | 327.7 | 163.85 | +5.9 (+1.83%) | 1,982 |
| 27 Oct 2014 | INR | 323 | 333 | 317.55 | 321.8 | 160.9 | -5.7 (-1.74%) | 2,265 |
| 23 Oct 2014 | INR | 330 | 333.6 | 315 | 327.5 | 163.75 | +9.25 (+2.91%) | 2,272 |
