| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 331.35 | 336 | 313 | 318.25 | 159.125 | -7.95 (-2.44%) | 5,852 |
| 21 Oct 2014 | INR | 332.5 | 340 | 322.2 | 326.2 | 163.1 | +0.65 (+0.20%) | 4,664 |
| 20 Oct 2014 | INR | 316.45 | 337 | 308 | 325.55 | 162.775 | +27.15 (+9.10%) | 7,360 |
| 17 Oct 2014 | INR | 305 | 306.55 | 296 | 298.4 | 149.2 | +9.9 (+3.43%) | 4,235 |
| 16 Oct 2014 | INR | 315 | 315 | 285.5 | 288.5 | 144.25 | -25.1 (-8.00%) | 8,647 |
| 14 Oct 2014 | INR | 322 | 324.6 | 311.3 | 313.6 | 156.8 | -5.95 (-1.86%) | 1,096 |
| 13 Oct 2014 | INR | 321 | 326.1 | 318 | 319.55 | 159.775 | -0.85 (-0.27%) | 2,678 |
| 10 Oct 2014 | INR | 314 | 338.4 | 298.05 | 320.4 | 160.2 | +10.85 (+3.51%) | 14,677 |
| 9 Oct 2014 | INR | 288 | 315 | 285.5 | 309.55 | 154.775 | +28 (+9.94%) | 6,553 |
| 8 Oct 2014 | INR | 295 | 295 | 280.5 | 281.55 | 140.775 | -16.5 (-5.54%) | 2,793 |
| 7 Oct 2014 | INR | 298.9 | 305.05 | 295.05 | 298.05 | 149.025 | +4.1 (+1.39%) | 2,991 |
| 1 Oct 2014 | INR | 302 | 305 | 289 | 293.95 | 146.975 | -5.55 (-1.85%) | 5,356 |
| 30 Sep 2014 | INR | 302.2 | 307.45 | 292.25 | 299.5 | 149.75 | -8.7 (-2.82%) | 1,946 |
| 29 Sep 2014 | INR | 329.9 | 330 | 300 | 308.2 | 154.1 | -6.6 (-2.10%) | 6,968 |
| 26 Sep 2014 | INR | 315.1 | 324.15 | 294.4 | 314.8 | 157.4 | -2.1 (-0.66%) | 8,175 |
| 25 Sep 2014 | INR | 330.05 | 331.05 | 302.3 | 316.9 | 158.45 | -16.25 (-4.88%) | 6,793 |
| 24 Sep 2014 | INR | 344 | 351.6 | 317.5 | 333.15 | 166.575 | -3.25 (-0.97%) | 11,703 |
| 23 Sep 2014 | INR | 317.9 | 359.7 | 317.9 | 336.4 | 168.2 | +22.05 (+7.01%) | 18,994 |
| 22 Sep 2014 | INR | 303.5 | 319 | 303.2 | 314.35 | 157.175 | +1.9 (+0.61%) | 11,328 |
| 19 Sep 2014 | INR | 290 | 317 | 290 | 312.45 | 156.225 | +24.6 (+8.55%) | 17,169 |
| 18 Sep 2014 | INR | 275 | 301 | 274.5 | 287.85 | 143.925 | +20.55 (+7.69%) | 18,462 |
| 17 Sep 2014 | INR | 271 | 274.8 | 260 | 267.3 | 133.65 | -4.1 (-1.51%) | 1,806 |
| 16 Sep 2014 | INR | 280 | 293 | 260 | 271.4 | 135.7 | -3.55 (-1.29%) | 12,638 |
| 15 Sep 2014 | INR | 268.6 | 282 | 266 | 274.95 | 137.475 | +7.55 (+2.82%) | 6,156 |
| 12 Sep 2014 | INR | 276 | 291 | 260.25 | 267.4 | 133.7 | -9.95 (-3.59%) | 9,000 |
| 11 Sep 2014 | INR | 273.7 | 280 | 269.1 | 277.35 | 138.675 | +13.25 (+5.02%) | 4,833 |
| 10 Sep 2014 | INR | 285 | 289.6 | 260.1 | 264.1 | 132.05 | -20.9 (-7.33%) | 10,278 |
| 9 Sep 2014 | INR | 295 | 307 | 280 | 285 | 142.5 | -6.9 (-2.36%) | 1,971 |
| 8 Sep 2014 | INR | 280 | 325 | 280 | 291.9 | 145.95 | +13.4 (+4.81%) | 22,179 |
| 5 Sep 2014 | INR | 285 | 285 | 276 | 278.5 | 139.25 | +2.95 (+1.07%) | 1,922 |
