| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 283.7 | 288.85 | 274 | 275.55 | 137.775 | +3.8 (+1.40%) | 4,320 |
| 3 Sep 2014 | INR | 298.5 | 298.5 | 271.25 | 271.75 | 135.875 | -18.55 (-6.39%) | 17,833 |
| 2 Sep 2014 | INR | 298 | 300 | 287.55 | 290.3 | 145.15 | -3.9 (-1.33%) | 1,832 |
| 1 Sep 2014 | INR | 302 | 307.85 | 290.1 | 294.2 | 147.1 | +2.1 (+0.72%) | 4,565 |
| 28 Aug 2014 | INR | 310 | 315 | 289 | 292.1 | 146.05 | -11.05 (-3.65%) | 2,662 |
| 27 Aug 2014 | INR | 300 | 323 | 297.15 | 303.15 | 151.575 | +4.2 (+1.40%) | 11,135 |
| 26 Aug 2014 | INR | 295 | 309 | 281.2 | 298.95 | 149.475 | -1.5 (-0.50%) | 5,914 |
| 25 Aug 2014 | INR | 300 | 304.8 | 297.6 | 300.45 | 150.225 | +4.25 (+1.43%) | 6,040 |
| 22 Aug 2014 | INR | 308.75 | 313.5 | 293.45 | 296.2 | 148.1 | -8.2 (-2.69%) | 7,521 |
| 21 Aug 2014 | INR | 289.75 | 309 | 289.75 | 304.4 | 152.2 | +17.15 (+5.97%) | 8,876 |
| 20 Aug 2014 | INR | 287 | 300.95 | 281 | 287.25 | 143.625 | -7.45 (-2.53%) | 7,734 |
| 19 Aug 2014 | INR | 279.95 | 310.8 | 278.8 | 294.7 | 147.35 | +28.2 (+10.58%) | 55,179 |
| 18 Aug 2014 | INR | 225.05 | 266.5 | 225 | 266.5 | 133.25 | +44.4 (+19.99%) | 27,026 |
| 14 Aug 2014 | INR | 231 | 231 | 221 | 222.1 | 111.05 | -8.7 (-3.77%) | 4,071 |
| 13 Aug 2014 | INR | 235 | 239.8 | 207.5 | 230.8 | 115.4 | -6.65 (-2.80%) | 6,583 |
| 12 Aug 2014 | INR | 243.8 | 246 | 218.6 | 237.45 | 118.725 | +2.9 (+1.24%) | 8,829 |
| 11 Aug 2014 | INR | 239.75 | 244.95 | 231.2 | 234.55 | 117.275 | +8.2 (+3.62%) | 7,458 |
| 8 Aug 2014 | INR | 208.1 | 241.95 | 208.1 | 226.35 | 113.175 | +24.35 (+12.05%) | 27,240 |
| 7 Aug 2014 | INR | 211.95 | 211.95 | 201.25 | 202 | 101 | -4.4 (-2.13%) | 3,188 |
| 6 Aug 2014 | INR | 199.05 | 209.5 | 196.45 | 206.4 | 103.2 | +4.2 (+2.08%) | 2,326 |
| 5 Aug 2014 | INR | 209 | 212.8 | 194 | 202.2 | 101.1 | -2.35 (-1.15%) | 2,778 |
| 4 Aug 2014 | INR | 187.9 | 208 | 187.9 | 204.55 | 102.275 | +24.2 (+13.42%) | 11,884 |
| 1 Aug 2014 | INR | 175 | 186.5 | 170.1 | 180.35 | 90.175 | +4.2 (+2.38%) | 2,270 |
| 31 Jul 2014 | INR | 165 | 176.15 | 162.55 | 176.15 | 88.075 | +16 (+9.99%) | 16,246 |
| 30 Jul 2014 | INR | 167 | 167 | 153 | 160.15 | 80.075 | -6.45 (-3.87%) | 5,241 |
| 28 Jul 2014 | INR | 159 | 168 | 158 | 166.6 | 83.3 | +7.8 (+4.91%) | 13,169 |
| 25 Jul 2014 | INR | 155.25 | 165 | 154 | 158.8 | 79.4 | +2.85 (+1.83%) | 10,311 |
| 24 Jul 2014 | INR | 151 | 157.85 | 151 | 155.95 | 77.975 | +2.95 (+1.93%) | 5,100 |
| 23 Jul 2014 | INR | 153 | 156.45 | 150.1 | 153 | 76.5 | +0.35 (+0.23%) | 1,875 |
| 22 Jul 2014 | INR | 146 | 153 | 145 | 152.65 | 76.325 | +5.05 (+3.42%) | 5,674 |
