| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 142 | 148.85 | 141.95 | 147.6 | 73.8 | +6.7 (+4.76%) | 4,754 |
| 18 Jul 2014 | INR | 139.5 | 142 | 135.5 | 140.9 | 70.45 | -0.8 (-0.56%) | 569 |
| 17 Jul 2014 | INR | 140 | 141.7 | 140 | 141.7 | 70.85 | +0.75 (+0.53%) | 230 |
| 16 Jul 2014 | INR | 135 | 143 | 134.55 | 140.95 | 70.475 | +6.95 (+5.19%) | 1,550 |
| 15 Jul 2014 | INR | 141.75 | 141.8 | 128 | 134 | 67 | -2.15 (-1.58%) | 1,619 |
| 14 Jul 2014 | INR | 132 | 139.75 | 132 | 136.15 | 68.075 | +5.55 (+4.25%) | 3,845 |
| 11 Jul 2014 | INR | 144.45 | 148.7 | 128.15 | 130.6 | 65.3 | -10.3 (-7.31%) | 8,086 |
| 10 Jul 2014 | INR | 154 | 158.9 | 139 | 140.9 | 70.45 | -13 (-8.45%) | 11,853 |
| 9 Jul 2014 | INR | 157 | 161.95 | 147 | 153.9 | 76.95 | -3.85 (-2.44%) | 6,326 |
| 8 Jul 2014 | INR | 155.95 | 167.8 | 149 | 157.75 | 78.875 | +3.1 (+2.00%) | 23,575 |
| 7 Jul 2014 | INR | 142 | 155.8 | 142 | 154.65 | 77.325 | +13 (+9.18%) | 60,644 |
| 4 Jul 2014 | INR | 144 | 149.55 | 138.1 | 141.65 | 70.825 | -0.8 (-0.56%) | 33,922 |
| 3 Jul 2014 | INR | 132.65 | 145.8 | 132.65 | 142.45 | 71.225 | +2.85 (+2.04%) | 9,878 |
| 2 Jul 2014 | INR | 139.45 | 139.65 | 130 | 139.6 | 69.8 | +6.6 (+4.96%) | 19,780 |
| 1 Jul 2014 | INR | 130 | 133.2 | 130 | 133 | 66.5 | +6.1 (+4.81%) | 4,903 |
| 30 Jun 2014 | INR | 127.6 | 133.75 | 126.25 | 126.9 | 63.45 | -2.45 (-1.89%) | 140 |
| 27 Jun 2014 | INR | 125 | 130.05 | 119.6 | 129.35 | 64.675 | +5.45 (+4.40%) | 3,171 |
| 26 Jun 2014 | INR | 129 | 129 | 123.9 | 123.9 | 61.95 | -6.5 (-4.98%) | 766 |
| 25 Jun 2014 | INR | 136.45 | 137.65 | 129.4 | 130.4 | 65.2 | -5.8 (-4.26%) | 2,653 |
| 24 Jun 2014 | INR | 135.9 | 138.25 | 133.5 | 136.2 | 68.1 | +4.5 (+3.42%) | 5,140 |
| 23 Jun 2014 | INR | 131.4 | 131.85 | 126.3 | 131.7 | 65.85 | +6.1 (+4.86%) | 5,714 |
| 20 Jun 2014 | INR | 121 | 125.9 | 117.5 | 125.6 | 62.8 | +5.65 (+4.71%) | 3,675 |
| 19 Jun 2014 | INR | 113.05 | 120.45 | 113.05 | 119.95 | 59.975 | +3.3 (+2.83%) | 1,330 |
| 18 Jun 2014 | INR | 122.75 | 123 | 114.05 | 116.65 | 58.325 | -0.9 (-0.77%) | 5,477 |
| 17 Jun 2014 | INR | 120 | 124.95 | 116.45 | 117.55 | 58.775 | -2.65 (-2.20%) | 3,762 |
| 16 Jun 2014 | INR | 118.35 | 122 | 118.25 | 120.2 | 60.1 | -4.25 (-3.42%) | 1,833 |
| 13 Jun 2014 | INR | 130 | 130.5 | 124.45 | 124.45 | 62.225 | -6.55 (-5%) | 2,991 |
| 12 Jun 2014 | INR | 125 | 132 | 125 | 131 | 65.5 | +3.65 (+2.87%) | 5,032 |
| 11 Jun 2014 | INR | 124.95 | 128.4 | 121 | 127.35 | 63.675 | +5.05 (+4.13%) | 8,730 |
| 10 Jun 2014 | INR | 124.1 | 124.1 | 118.3 | 122.3 | 61.15 | +4.1 (+3.47%) | 2,324 |
