| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | INR | 115 | 118.2 | 115 | 118.2 | 59.1 | +5.6 (+4.97%) | 3,320 |
| 6 Jun 2014 | INR | 115 | 115 | 107.55 | 112.6 | 56.3 | +2.6 (+2.36%) | 3,825 |
| 5 Jun 2014 | INR | 110 | 110 | 109.95 | 110 | 55 | +5.2 (+4.96%) | 8,133 |
| 4 Jun 2014 | INR | 104.75 | 104.8 | 103.9 | 104.8 | 52.4 | +4.95 (+4.96%) | 911 |
| 3 Jun 2014 | INR | 98 | 101.25 | 98 | 99.85 | 49.925 | +1.8 (+1.84%) | 2,291 |
| 2 Jun 2014 | INR | 96 | 101 | 96 | 98.05 | 49.025 | +1.15 (+1.19%) | 263 |
| 30 May 2014 | INR | 96 | 98 | 96 | 96.9 | 48.45 | -4.05 (-4.01%) | 429 |
| 29 May 2014 | INR | 101.6 | 105 | 100.95 | 100.95 | 50.475 | -5.3 (-4.99%) | 1,171 |
| 28 May 2014 | INR | 104 | 107.95 | 104 | 106.25 | 53.125 | +3.05 (+2.96%) | 1,985 |
| 27 May 2014 | INR | 106.25 | 106.25 | 101 | 103.2 | 51.6 | +2 (+1.98%) | 17,705 |
| 26 May 2014 | INR | 101.45 | 101.45 | 97.5 | 101.2 | 50.6 | +4.55 (+4.71%) | 12,253 |
| 23 May 2014 | INR | 96.65 | 96.65 | 96.65 | 96.65 | 48.325 | +4.6 (+5.00%) | 1,285 |
| 22 May 2014 | INR | 91.95 | 92.05 | 88 | 92.05 | 46.025 | +4.35 (+4.96%) | 2,950 |
| 21 May 2014 | INR | 87.5 | 87.7 | 87.5 | 87.7 | 43.85 | +4.15 (+4.97%) | 1,583 |
| 20 May 2014 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 41.775 | +3.95 (+4.96%) | 1,555 |
| 19 May 2014 | INR | 77.8 | 79.6 | 76 | 79.6 | 39.8 | +3.75 (+4.94%) | 2,035 |
| 16 May 2014 | INR | 76.6 | 76.6 | 73.05 | 75.85 | 37.925 | -0.15 (-0.20%) | 1,904 |
| 15 May 2014 | INR | 79.45 | 79.45 | 75.4 | 76 | 38 | +0.2 (+0.26%) | 588 |
| 14 May 2014 | INR | 74.15 | 75.95 | 74.15 | 75.8 | 37.9 | +1.55 (+2.09%) | 417 |
| 13 May 2014 | INR | 74.75 | 76.95 | 74.25 | 74.25 | 37.125 | -0.85 (-1.13%) | 496 |
| 12 May 2014 | INR | 74.3 | 76.95 | 74.3 | 75.1 | 37.55 | +0.95 (+1.28%) | 735 |
| 9 May 2014 | INR | 75 | 77 | 73.25 | 74.15 | 37.075 | -1 (-1.33%) | 2,083 |
| 8 May 2014 | INR | 76.8 | 76.85 | 74.6 | 75.15 | 37.575 | +1.15 (+1.55%) | 999 |
| 7 May 2014 | INR | 75 | 75 | 74 | 74 | 37 | -3 (-3.90%) | 2,079 |
| 6 May 2014 | INR | 75.05 | 77 | 75.05 | 77 | 38.5 | -0.05 (-0.06%) | 794 |
| 5 May 2014 | INR | 76.35 | 77.95 | 76 | 77.05 | 38.525 | -0.95 (-1.22%) | 1,035 |
| 2 May 2014 | INR | 78 | 78 | 77.95 | 78 | 39 | +0.95 (+1.23%) | 535 |
| 30 Apr 2014 | INR | 82.45 | 82.45 | 76.25 | 77.05 | 38.525 | -3.1 (-3.87%) | 2,901 |
| 29 Apr 2014 | INR | 79.05 | 81.95 | 79.05 | 80.15 | 40.075 | -1.9 (-2.32%) | 1,005 |
| 28 Apr 2014 | INR | 80.05 | 82.15 | 80 | 82.05 | 41.025 | -1.45 (-1.74%) | 1,421 |
