| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | INR | 84 | 86.75 | 80.1 | 83.5 | 41.75 | -0.8 (-0.95%) | 1,986 |
| 23 Apr 2014 | INR | 86.05 | 87 | 84.15 | 84.3 | 42.15 | -0.75 (-0.88%) | 2,060 |
| 22 Apr 2014 | INR | 82 | 85.05 | 82 | 85.05 | 42.525 | +3.15 (+3.85%) | 980 |
| 21 Apr 2014 | INR | 80 | 81.9 | 80 | 81.9 | 40.95 | +3.9 (+5%) | 5,958 |
| 17 Apr 2014 | INR | 77.9 | 78.75 | 76.8 | 78 | 39 | +3 (+4%) | 1,975 |
| 16 Apr 2014 | INR | 74.65 | 78 | 74.6 | 75 | 37.5 | -2.65 (-3.41%) | 1,208 |
| 15 Apr 2014 | INR | 76.9 | 78 | 76.9 | 77.65 | 38.825 | +1.65 (+2.17%) | 920 |
| 11 Apr 2014 | INR | 77 | 77 | 76 | 76 | 38 | -1 (-1.30%) | 1,016 |
| 10 Apr 2014 | INR | 80 | 80 | 75.55 | 77 | 38.5 | 0.0 (0.0%) | 1,507 |
| 9 Apr 2014 | INR | 77.5 | 77.5 | 77 | 77 | 38.5 | -1.95 (-2.47%) | 801 |
| 7 Apr 2014 | INR | 77.05 | 78.95 | 77.05 | 78.95 | 39.475 | -1.05 (-1.31%) | 163 |
| 4 Apr 2014 | INR | 80 | 84.1 | 78.5 | 80 | 40 | -0.15 (-0.19%) | 543 |
| 3 Apr 2014 | INR | 80.25 | 82 | 80.1 | 80.15 | 40.075 | -1.4 (-1.72%) | 318 |
| 2 Apr 2014 | INR | 83 | 85.5 | 81 | 81.55 | 40.775 | -2 (-2.39%) | 1,617 |
| 1 Apr 2014 | INR | 86 | 86 | 83.55 | 83.55 | 41.775 | -4.35 (-4.95%) | 1,118 |
| 31 Mar 2014 | INR | 88 | 90 | 86 | 87.9 | 43.95 | +1.4 (+1.62%) | 483 |
| 28 Mar 2014 | INR | 88.5 | 89 | 86 | 86.5 | 43.25 | +1.05 (+1.23%) | 1,280 |
| 27 Mar 2014 | INR | 89.95 | 91.5 | 85 | 85.45 | 42.725 | -1.7 (-1.95%) | 5,063 |
| 26 Mar 2014 | INR | 86 | 87.15 | 83.3 | 87.15 | 43.575 | +4.15 (+5.00%) | 5,221 |
| 25 Mar 2014 | INR | 77.05 | 85.1 | 77.05 | 83 | 41.5 | +1.95 (+2.41%) | 1,484 |
| 24 Mar 2014 | INR | 79.8 | 82 | 79.8 | 81.05 | 40.525 | -1.35 (-1.64%) | 440 |
| 21 Mar 2014 | INR | 81.9 | 82.4 | 79.05 | 82.4 | 41.2 | +3.9 (+4.97%) | 4,116 |
| 20 Mar 2014 | INR | 77 | 79 | 71.6 | 78.5 | 39.25 | +3.2 (+4.25%) | 3,320 |
| 19 Mar 2014 | INR | 74 | 75.3 | 72 | 75.3 | 37.65 | +3.55 (+4.95%) | 7,233 |
| 18 Mar 2014 | INR | 71.75 | 71.75 | 71 | 71.75 | 35.875 | +3.4 (+4.97%) | 1,198 |
| 14 Mar 2014 | INR | 68.2 | 68.35 | 68.2 | 68.35 | 34.175 | -2.65 (-3.73%) | 100 |
| 13 Mar 2014 | INR | 70.95 | 71 | 67.2 | 71 | 35.5 | +2 (+2.90%) | 1,164 |
| 12 Mar 2014 | INR | 70 | 70 | 68 | 69 | 34.5 | -0.85 (-1.22%) | 1,433 |
| 11 Mar 2014 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 34.925 | 0.0 (0.0%) | 200 |
| 10 Mar 2014 | INR | 70 | 71.3 | 67.55 | 69.85 | 34.925 | -1.2 (-1.69%) | 2,213 |
