| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | INR | 71 | 72 | 71 | 71.05 | 35.525 | -0.3 (-0.42%) | 185 |
| 6 Mar 2014 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 35.675 | -3.55 (-4.74%) | 50 |
| 5 Mar 2014 | INR | 74 | 74.9 | 71 | 74.9 | 37.45 | +0.7 (+0.94%) | 4,432 |
| 4 Mar 2014 | INR | 73.5 | 74.2 | 73.5 | 74.2 | 37.1 | +3.3 (+4.65%) | 400 |
| 3 Mar 2014 | INR | 67.65 | 70.9 | 67.65 | 70.9 | 35.45 | +3.35 (+4.96%) | 584 |
| 28 Feb 2014 | INR | 70.5 | 70.5 | 67.55 | 67.55 | 33.775 | -3.45 (-4.86%) | 379 |
| 26 Feb 2014 | INR | 73.5 | 73.5 | 71 | 71 | 35.5 | +0.5 (+0.71%) | 93 |
| 25 Feb 2014 | INR | 70.55 | 73.5 | 70.5 | 70.5 | 35.25 | -3.5 (-4.73%) | 750 |
| 24 Feb 2014 | INR | 74 | 74 | 74 | 74 | 37 | 0.0 (0.0%) | 47 |
| 21 Feb 2014 | INR | 73.5 | 74 | 72 | 74 | 37 | +1.85 (+2.56%) | 557 |
| 20 Feb 2014 | INR | 75.25 | 75.25 | 70.5 | 72.15 | 36.075 | +0.15 (+0.21%) | 75 |
| 19 Feb 2014 | INR | 71.5 | 72 | 70.6 | 72 | 36 | +1.55 (+2.20%) | 485 |
| 18 Feb 2014 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 35.225 | +3.35 (+4.99%) | 710 |
| 17 Feb 2014 | INR | 70 | 70.9 | 67.1 | 67.1 | 33.55 | -1.9 (-2.75%) | 856 |
| 14 Feb 2014 | INR | 72 | 72 | 68.3 | 69 | 34.5 | -1.4 (-1.99%) | 1,051 |
| 13 Feb 2014 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 35.2 | +3.35 (+5.00%) | 135 |
| 12 Feb 2014 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 33.525 | -1 (-1.47%) | 60 |
| 11 Feb 2014 | INR | 69 | 69.95 | 68.05 | 68.05 | 34.025 | +0.05 (+0.07%) | 640 |
| 10 Feb 2014 | INR | 69 | 69 | 68 | 68 | 34 | +1.8 (+2.72%) | 958 |
| 7 Feb 2014 | INR | 71.4 | 71.4 | 66.2 | 66.2 | 33.1 | -1.8 (-2.65%) | 95 |
| 6 Feb 2014 | INR | 68 | 68 | 68 | 68 | 34 | -1.05 (-1.52%) | 100 |
| 5 Feb 2014 | INR | 65.65 | 69.05 | 65.65 | 69.05 | 34.525 | +3.25 (+4.94%) | 102 |
| 4 Feb 2014 | INR | 65 | 69.3 | 65 | 65.8 | 32.9 | -0.2 (-0.30%) | 600 |
| 3 Feb 2014 | INR | 66 | 66 | 66 | 66 | 33 | -0.65 (-0.98%) | 10 |
| 31 Jan 2014 | INR | 68 | 68 | 66.65 | 66.65 | 33.325 | -1.9 (-2.77%) | 270 |
| 30 Jan 2014 | INR | 65.75 | 69 | 65.75 | 68.55 | 34.275 | -0.45 (-0.65%) | 1,538 |
| 29 Jan 2014 | INR | 67.05 | 69 | 67 | 69 | 34.5 | +3 (+4.55%) | 2,029 |
| 28 Jan 2014 | INR | 66 | 66 | 66 | 66 | 33 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | INR | 69 | 69 | 66 | 66 | 33 | -3 (-4.35%) | 3,490 |
| 24 Jan 2014 | INR | 69 | 70 | 69 | 69 | 34.5 | +0.05 (+0.07%) | 619 |
