| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | INR | 53.25 | 54 | 53.25 | 54 | 27 | -0.25 (-0.46%) | 35 |
| 10 Dec 2013 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 27.125 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 27.125 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 27.125 | -2.75 (-4.82%) | 140 |
| 5 Dec 2013 | INR | 58.7 | 58.7 | 57 | 57 | 28.5 | -0.1 (-0.18%) | 366 |
| 4 Dec 2013 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 28.55 | +1 (+1.78%) | 400 |
| 3 Dec 2013 | INR | 56.4 | 56.4 | 56.1 | 56.1 | 28.05 | +0.1 (+0.18%) | 135 |
| 2 Dec 2013 | INR | 56 | 56 | 54 | 56 | 28 | +2.5 (+4.67%) | 619 |
| 29 Nov 2013 | INR | 55 | 55 | 53.5 | 53.5 | 26.75 | -1.5 (-2.73%) | 149 |
| 28 Nov 2013 | INR | 54 | 56.7 | 54 | 55 | 27.5 | +1 (+1.85%) | 823 |
| 27 Nov 2013 | INR | 54 | 54 | 54 | 54 | 27 | -1 (-1.82%) | 10 |
| 26 Nov 2013 | INR | 55 | 55 | 55 | 55 | 27.5 | -0.8 (-1.43%) | 54 |
| 25 Nov 2013 | INR | 55.9 | 55.9 | 55.8 | 55.8 | 27.9 | +2.55 (+4.79%) | 500 |
| 22 Nov 2013 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 26.625 | +0.1 (+0.19%) | 46 |
| 21 Nov 2013 | INR | 53.55 | 53.55 | 53.15 | 53.15 | 26.575 | -1.85 (-3.36%) | 348 |
| 20 Nov 2013 | INR | 54.5 | 55 | 54.5 | 55 | 27.5 | +1.7 (+3.19%) | 101 |
| 19 Nov 2013 | INR | 55 | 55 | 53.3 | 53.3 | 26.65 | -2.7 (-4.82%) | 466 |
| 18 Nov 2013 | INR | 54 | 56 | 52.65 | 56 | 28 | +1 (+1.82%) | 805 |
| 14 Nov 2013 | INR | 55.85 | 55.95 | 52.8 | 55 | 27.5 | +0.5 (+0.92%) | 144 |
| 13 Nov 2013 | INR | 55.45 | 55.95 | 54.5 | 54.5 | 27.25 | +0.95 (+1.77%) | 5 |
| 12 Nov 2013 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 26.775 | +2.55 (+5.00%) | 100 |
| 11 Nov 2013 | INR | 51 | 51 | 51 | 51 | 25.5 | 0.0 (0.0%) | 236 |
| 8 Nov 2013 | INR | 52.5 | 52.5 | 51 | 51 | 25.5 | -1.5 (-2.86%) | 152 |
| 7 Nov 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 26.25 | -0.55 (-1.04%) | 854 |
| 6 Nov 2013 | INR | 54.5 | 54.5 | 53.05 | 53.05 | 26.525 | -0.95 (-1.76%) | 401 |
| 5 Nov 2013 | INR | 54.1 | 54.1 | 54 | 54 | 27 | +0.5 (+0.93%) | 501 |
| 1 Nov 2013 | INR | 53.5 | 54 | 51 | 53.5 | 26.75 | 0.0 (0.0%) | 567 |
| 31 Oct 2013 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 26.75 | -0.85 (-1.56%) | 153 |
| 30 Oct 2013 | INR | 54 | 54.35 | 54 | 54.35 | 27.175 | +0.35 (+0.65%) | 771 |
| 29 Oct 2013 | INR | 54 | 54 | 54 | 54 | 27 | -0.35 (-0.64%) | 200 |
