| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | INR | 56.5 | 56.5 | 54.25 | 54.35 | 27.175 | +0.05 (+0.09%) | 280 |
| 25 Oct 2013 | INR | 57 | 57 | 54.2 | 54.3 | 27.15 | -2.75 (-4.82%) | 733 |
| 24 Oct 2013 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 28.525 | 0.0 (0.0%) | 100 |
| 23 Oct 2013 | INR | 57.15 | 57.15 | 57.05 | 57.05 | 28.525 | -0.2 (-0.35%) | 8 |
| 22 Oct 2013 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 28.625 | +0.2 (+0.35%) | 15 |
| 21 Oct 2013 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 28.525 | -0.05 (-0.09%) | 2 |
| 18 Oct 2013 | INR | 56 | 57.1 | 55.5 | 57.1 | 28.55 | +0.05 (+0.09%) | 345 |
| 17 Oct 2013 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 28.525 | -2.95 (-4.92%) | 931 |
| 15 Oct 2013 | INR | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | INR | 60 | 60 | 60 | 60 | 30 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | INR | 59.9 | 60 | 59.9 | 60 | 30 | +2.25 (+3.90%) | 4 |
| 10 Oct 2013 | INR | 57.65 | 57.75 | 57.65 | 57.75 | 28.875 | +2.75 (+5%) | 4 |
| 9 Oct 2013 | INR | 55 | 55 | 55 | 55 | 27.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 53.05 | 55 | 53.05 | 55 | 27.5 | +0.05 (+0.09%) | 281 |
| 7 Oct 2013 | INR | 55 | 55 | 54.9 | 54.95 | 27.475 | +0.95 (+1.76%) | 54 |
| 4 Oct 2013 | INR | 53.05 | 54 | 53.05 | 54 | 27 | +2.5 (+4.85%) | 41 |
| 3 Oct 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 25.75 | -1.55 (-2.92%) | 2 |
| 1 Oct 2013 | INR | 54 | 54.9 | 53.05 | 53.05 | 26.525 | -1.9 (-3.46%) | 1,023 |
| 30 Sep 2013 | INR | 53 | 54.95 | 53 | 54.95 | 27.475 | +0.05 (+0.09%) | 191 |
| 27 Sep 2013 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 27.45 | +1.9 (+3.58%) | 200 |
| 26 Sep 2013 | INR | 53 | 53 | 53 | 53 | 26.5 | +0.5 (+0.95%) | 200 |
| 25 Sep 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 26.25 | +2.5 (+5%) | 225 |
| 23 Sep 2013 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 50 | 50 | 50 | 50 | 25 | -0.4 (-0.79%) | 600 |
| 19 Sep 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 25.2 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 25.2 | +2.4 (+5%) | 77 |
| 17 Sep 2013 | INR | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | INR | 48 | 48 | 48 | 48 | 24 | -2 (-4%) | 140 |
| 13 Sep 2013 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
