Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 50 | 50 | 50 | 50 | 25 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 50 | 50 | 50 | 50 | 25 | +0.5 (+1.01%) | 249 |
6 Sep 2013 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | +1.25 (+2.59%) | 986 |
5 Sep 2013 | INR | 49.75 | 49.75 | 48.25 | 48.25 | 24.125 | +0.75 (+1.58%) | 153 |
4 Sep 2013 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 23.75 | -0.35 (-0.73%) | 200 |
3 Sep 2013 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 23.925 | +2.25 (+4.93%) | 213 |
2 Sep 2013 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 22.8 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 22.8 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 22.8 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 22.8 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 22.8 | -1.7 (-3.59%) | 100 |
26 Aug 2013 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 23.65 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 23.65 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 23.65 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 23.65 | +2.05 (+4.53%) | 99 |
20 Aug 2013 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 22.625 | +0.25 (+0.56%) | 252 |
19 Aug 2013 | INR | 45 | 45 | 45 | 45 | 22.5 | -2 (-4.26%) | 100 |
16 Aug 2013 | INR | 47 | 47 | 47 | 47 | 23.5 | 0.0 (0.0%) | 505 |
14 Aug 2013 | INR | 47.5 | 47.5 | 47 | 47 | 23.5 | +0.05 (+0.11%) | 101 |
13 Aug 2013 | INR | 47 | 47 | 45.05 | 46.95 | 23.475 | +0.95 (+2.07%) | 676 |
12 Aug 2013 | INR | 46.2 | 46.2 | 46 | 46 | 23 | +2 (+4.55%) | 22 |
8 Aug 2013 | INR | 45 | 45 | 43.55 | 44 | 22 | -1 (-2.22%) | 873 |
7 Aug 2013 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 46 | 46 | 45 | 45 | 22.5 | -0.95 (-2.07%) | 112 |
5 Aug 2013 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 22.975 | -0.6 (-1.29%) | 230 |
2 Aug 2013 | INR | 48 | 49.75 | 46.55 | 46.55 | 23.275 | -2.4 (-4.90%) | 402 |
1 Aug 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 24.475 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 24.475 | -2.55 (-4.95%) | 25 |
30 Jul 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 25.75 | 0.0 (0.0%) | 0 |