Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 14,281 |
10 Apr 2024 | INR | 14.65 | 14.65 | 13.99 | 14 | 14 | -0.72 (-4.89%) | 49,042 |
9 Apr 2024 | INR | 15.39 | 15.39 | 14.28 | 14.72 | 14.72 | -0.31 (-2.06%) | 143,786 |
8 Apr 2024 | INR | 15.54 | 15.54 | 14.33 | 15.03 | 15.03 | +0.23 (+1.55%) | 440,152 |
5 Apr 2024 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.29 (+2.00%) | 94,159 |
4 Apr 2024 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.28 (+1.97%) | 23,401 |
3 Apr 2024 | INR | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.27 (+1.93%) | 5,740 |
2 Apr 2024 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.27 (+1.97%) | 6,033 |
1 Apr 2024 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.26 (+1.94%) | 9,469 |
28 Mar 2024 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.26 (+1.97%) | 44,729 |
27 Mar 2024 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.25 (+1.93%) | 28,781 |
26 Mar 2024 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.25 (+1.97%) | 10,864 |
22 Mar 2024 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.24 (+1.93%) | 6,967 |
21 Mar 2024 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.24 (+1.97%) | 53,705 |
20 Mar 2024 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.24 (-1.93%) | 12,927 |
19 Mar 2024 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.25 (-1.97%) | 52,837 |
18 Mar 2024 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.25 (-1.93%) | 76,420 |
15 Mar 2024 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.26 (-1.97%) | 93,092 |
14 Mar 2024 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.26 (-1.93%) | 9,239 |
13 Mar 2024 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.27 (-1.97%) | 1,531 |
12 Mar 2024 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.28 (-2.00%) | 4,289 |
11 Mar 2024 | INR | 14 | 14 | 14 | 14 | 14 | -0.28 (-1.96%) | 17,581 |
7 Mar 2024 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.29 (-1.99%) | 61,059 |
6 Mar 2024 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.29 (-1.95%) | 91,464 |
5 Mar 2024 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.3 (-1.98%) | 13,163 |
4 Mar 2024 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.61 (-3.87%) | 18,558 |
1 Mar 2024 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32 (-1.99%) | 24,637 |
29 Feb 2024 | INR | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.32 (-1.95%) | 13,005 |
28 Feb 2024 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.33 (-1.97%) | 23,768 |
27 Feb 2024 | INR | 16.65 | 16.75 | 16.5 | 16.74 | 16.74 | +0.78 (+4.89%) | 329,899 |