Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 7.05 | 7.27 | 6.9 | 6.96 | 6.96 | -0.21 (-2.93%) | 74,280 |
3 Mar 2023 | INR | 7.25 | 7.45 | 7.05 | 7.17 | 7.17 | +0.03 (+0.42%) | 31,933 |
2 Mar 2023 | INR | 7.93 | 7.93 | 7.08 | 7.14 | 7.14 | -0.12 (-1.65%) | 27,185 |
1 Mar 2023 | INR | 6.91 | 7.4 | 6.91 | 7.26 | 7.26 | +0.33 (+4.76%) | 45,154 |
28 Feb 2023 | INR | 6.5 | 7.31 | 6.5 | 6.93 | 6.93 | +0.07 (+1.02%) | 13,794 |
27 Feb 2023 | INR | 7.39 | 7.39 | 6.63 | 6.86 | 6.86 | -0.44 (-6.03%) | 86,321 |
24 Feb 2023 | INR | 7.6 | 7.6 | 7.25 | 7.3 | 7.3 | -0.17 (-2.28%) | 37,357 |
23 Feb 2023 | INR | 7.45 | 7.66 | 7.37 | 7.47 | 7.47 | -0.17 (-2.23%) | 23,208 |
22 Feb 2023 | INR | 7.97 | 8 | 7.51 | 7.64 | 7.64 | -0.3 (-3.78%) | 31,822 |
21 Feb 2023 | INR | 8.08 | 8.2 | 7.81 | 7.94 | 7.94 | +0.04 (+0.51%) | 28,890 |
20 Feb 2023 | INR | 8 | 8.2 | 7.8 | 7.9 | 7.9 | -0.19 (-2.35%) | 26,867 |
17 Feb 2023 | INR | 8.02 | 8.12 | 8.02 | 8.09 | 8.09 | +0.02 (+0.25%) | 37,012 |
16 Feb 2023 | INR | 7.9 | 8.14 | 7.9 | 8.07 | 8.07 | +0.2 (+2.54%) | 10,383 |
15 Feb 2023 | INR | 8.1 | 8.14 | 7.86 | 7.87 | 7.87 | -0.23 (-2.84%) | 35,519 |
14 Feb 2023 | INR | 8.43 | 8.43 | 8.07 | 8.1 | 8.1 | -0.3 (-3.57%) | 21,254 |
13 Feb 2023 | INR | 8.4 | 8.62 | 8.34 | 8.4 | 8.4 | +0.06 (+0.72%) | 7,120 |
10 Feb 2023 | INR | 8.2 | 8.5 | 7.96 | 8.34 | 8.34 | +0.14 (+1.71%) | 20,093 |
9 Feb 2023 | INR | 8.21 | 8.39 | 7.9 | 8.2 | 8.2 | +0.04 (+0.49%) | 73,012 |
8 Feb 2023 | INR | 8.25 | 8.3 | 8.06 | 8.16 | 8.16 | +0.19 (+2.38%) | 49,998 |
7 Feb 2023 | INR | 8.5 | 8.5 | 7.9 | 7.97 | 7.97 | -0.21 (-2.57%) | 61,522 |
6 Feb 2023 | INR | 8.13 | 8.4 | 8 | 8.18 | 8.18 | -0.13 (-1.56%) | 117,533 |
3 Feb 2023 | INR | 8.53 | 8.77 | 8.12 | 8.31 | 8.31 | -0.28 (-3.26%) | 93,437 |
2 Feb 2023 | INR | 8.53 | 8.77 | 8.53 | 8.59 | 8.59 | +0.02 (+0.23%) | 45,018 |
1 Feb 2023 | INR | 9.11 | 9.87 | 8.25 | 8.57 | 8.57 | -0.25 (-2.83%) | 156,217 |
31 Jan 2023 | INR | 8.88 | 9.09 | 8.73 | 8.82 | 8.82 | +0.03 (+0.34%) | 10,290 |
30 Jan 2023 | INR | 9.55 | 9.55 | 8.73 | 8.79 | 8.79 | -0.54 (-5.79%) | 35,809 |
27 Jan 2023 | INR | 9.5 | 9.57 | 9.05 | 9.33 | 9.33 | -0.17 (-1.79%) | 36,647 |
25 Jan 2023 | INR | 9.47 | 9.59 | 9.31 | 9.5 | 9.5 | +0.03 (+0.32%) | 5,273 |
24 Jan 2023 | INR | 9.47 | 9.62 | 9.37 | 9.47 | 9.47 | 0.0 (0.0%) | 19,515 |
23 Jan 2023 | INR | 9.84 | 9.84 | 9.43 | 9.47 | 9.47 | -0.18 (-1.87%) | 21,320 |