| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 121.5 | 121.65 | 117.4 | 117.85 | 117.85 | -4.75 (-3.87%) | 45,984 |
| 4 Apr 2012 | INR | 127.8 | 128.4 | 121.45 | 122.6 | 122.6 | -3.35 (-2.66%) | 329,604 |
| 3 Apr 2012 | INR | 115 | 130.25 | 115 | 125.95 | 125.95 | +9.35 (+8.02%) | 554,882 |
| 2 Apr 2012 | INR | 113.9 | 117.95 | 113 | 116.6 | 116.6 | +3.7 (+3.28%) | 96,699 |
| 30 Mar 2012 | INR | 112.6 | 113.7 | 111.9 | 112.9 | 112.9 | +0.9 (+0.80%) | 39,664 |
| 29 Mar 2012 | INR | 110.45 | 114.5 | 110.45 | 112 | 112 | +1 (+0.90%) | 31,153 |
| 28 Mar 2012 | INR | 111.6 | 113 | 109.25 | 111 | 111 | -0.4 (-0.36%) | 118,958 |
| 27 Mar 2012 | INR | 114 | 114.65 | 110.5 | 111.4 | 111.4 | -0.1 (-0.09%) | 29,602 |
| 26 Mar 2012 | INR | 113.95 | 113.95 | 110.85 | 111.5 | 111.5 | -2.55 (-2.24%) | 35,898 |
| 23 Mar 2012 | INR | 114.4 | 117.05 | 112.05 | 114.05 | 114.05 | +0.2 (+0.18%) | 40,987 |
| 22 Mar 2012 | INR | 119.65 | 121.8 | 113 | 113.85 | 113.85 | -5 (-4.21%) | 97,999 |
| 21 Mar 2012 | INR | 112.65 | 120.9 | 112.65 | 118.85 | 118.85 | +6.35 (+5.64%) | 272,426 |
| 20 Mar 2012 | INR | 113.05 | 115.5 | 110 | 112.5 | 112.5 | -0.15 (-0.13%) | 39,809 |
| 19 Mar 2012 | INR | 116.4 | 117.9 | 109.9 | 112.65 | 112.65 | -3 (-2.59%) | 23,378 |
| 16 Mar 2012 | INR | 115.6 | 117.5 | 113.1 | 115.65 | 115.65 | +0.55 (+0.48%) | 35,654 |
| 15 Mar 2012 | INR | 118.05 | 118.05 | 114.35 | 115.1 | 115.1 | -2.65 (-2.25%) | 31,030 |
| 14 Mar 2012 | INR | 122 | 122.75 | 117.2 | 117.75 | 117.75 | -2.15 (-1.79%) | 43,465 |
| 13 Mar 2012 | INR | 116.7 | 121.7 | 116.5 | 119.9 | 119.9 | +3.7 (+3.18%) | 68,477 |
| 12 Mar 2012 | INR | 115.25 | 116.95 | 114.55 | 116.2 | 116.2 | +1.6 (+1.40%) | 30,756 |
| 9 Mar 2012 | INR | 113.9 | 115.8 | 113.4 | 114.6 | 114.6 | +2.55 (+2.28%) | 40,553 |
| 7 Mar 2012 | INR | 113.9 | 113.9 | 109 | 112.05 | 112.05 | -1.7 (-1.49%) | 45,081 |
| 6 Mar 2012 | INR | 115.9 | 119.25 | 113 | 113.75 | 113.75 | -3.85 (-3.27%) | 51,690 |
| 5 Mar 2012 | INR | 120.4 | 120.5 | 115.9 | 117.6 | 117.6 | -2.75 (-2.29%) | 33,552 |
| 3 Mar 2012 | INR | 121 | 121.35 | 119.5 | 120.35 | 120.35 | -0.15 (-0.12%) | 0 |
| 2 Mar 2012 | INR | 122.05 | 123.95 | 119.6 | 120.5 | 120.5 | -0.05 (-0.04%) | 55,018 |
| 1 Mar 2012 | INR | 121.3 | 122 | 117 | 120.55 | 120.55 | -0.75 (-0.62%) | 86,129 |
| 29 Feb 2012 | INR | 122.1 | 126.45 | 118.3 | 121.3 | 121.3 | +0.65 (+0.54%) | 98,414 |
| 28 Feb 2012 | INR | 113 | 122.4 | 113 | 120.65 | 120.65 | +7 (+6.16%) | 368,935 |
| 27 Feb 2012 | INR | 124 | 124.65 | 112.1 | 113.65 | 113.65 | -9.65 (-7.83%) | 75,870 |
| 24 Feb 2012 | INR | 129.8 | 130.7 | 122.55 | 123.3 | 123.3 | -5.1 (-3.97%) | 129,172 |
