| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 132 | 133.55 | 125.85 | 128.4 | 128.4 | -4.9 (-3.68%) | 92,124 |
| 22 Feb 2012 | INR | 140 | 143.5 | 132 | 133.3 | 133.3 | -8.15 (-5.76%) | 150,523 |
| 21 Feb 2012 | INR | 138.45 | 143.7 | 135.75 | 141.45 | 141.45 | +4.35 (+3.17%) | 247,229 |
| 17 Feb 2012 | INR | 136.35 | 144.5 | 134.1 | 137.1 | 137.1 | +1.9 (+1.41%) | 379,506 |
| 16 Feb 2012 | INR | 136.9 | 137.4 | 132.3 | 135.2 | 135.2 | -1.65 (-1.21%) | 129,296 |
| 15 Feb 2012 | INR | 138.5 | 142.25 | 135.7 | 136.85 | 136.85 | +0.85 (+0.63%) | 365,615 |
| 14 Feb 2012 | INR | 128.5 | 137.65 | 128.5 | 136 | 136 | +6.75 (+5.22%) | 342,818 |
| 13 Feb 2012 | INR | 129.7 | 131.4 | 127.2 | 129.25 | 129.25 | +0.75 (+0.58%) | 99,012 |
| 10 Feb 2012 | INR | 130.05 | 132.5 | 126.3 | 128.5 | 128.5 | -1.05 (-0.81%) | 117,902 |
| 9 Feb 2012 | INR | 124.5 | 133.65 | 124.5 | 129.55 | 129.55 | +4 (+3.19%) | 307,500 |
| 8 Feb 2012 | INR | 126.7 | 129.9 | 124.1 | 125.55 | 125.55 | -0.15 (-0.12%) | 166,480 |
| 7 Feb 2012 | INR | 134 | 135.6 | 124.5 | 125.7 | 125.7 | -7.9 (-5.91%) | 191,128 |
| 6 Feb 2012 | INR | 129.1 | 137.5 | 128.75 | 133.6 | 133.6 | +5.85 (+4.58%) | 315,597 |
| 3 Feb 2012 | INR | 129 | 129.7 | 127 | 127.75 | 127.75 | -0.35 (-0.27%) | 114,951 |
| 2 Feb 2012 | INR | 127.5 | 131.9 | 125.25 | 128.1 | 128.1 | -1.25 (-0.97%) | 240,193 |
| 1 Feb 2012 | INR | 131.5 | 131.5 | 125.1 | 129.35 | 129.35 | -0.7 (-0.54%) | 382,719 |
| 31 Jan 2012 | INR | 125.05 | 132.55 | 124.15 | 130.05 | 130.05 | +6.35 (+5.13%) | 587,190 |
| 30 Jan 2012 | INR | 128 | 130.5 | 121.5 | 123.7 | 123.7 | -3.65 (-2.87%) | 744,740 |
| 27 Jan 2012 | INR | 109 | 129.8 | 109 | 127.35 | 127.35 | +19.15 (+17.70%) | 1,729,855 |
| 25 Jan 2012 | INR | 107.9 | 109.9 | 107 | 108.2 | 108.2 | +1.2 (+1.12%) | 179,550 |
| 24 Jan 2012 | INR | 109.5 | 110.85 | 106 | 107 | 107 | -1.75 (-1.61%) | 152,494 |
| 23 Jan 2012 | INR | 109 | 112.5 | 108.2 | 108.75 | 108.75 | -0.1 (-0.09%) | 198,958 |
| 20 Jan 2012 | INR | 109.9 | 114.9 | 107 | 108.85 | 108.85 | -0.35 (-0.32%) | 216,058 |
| 19 Jan 2012 | INR | 112 | 113 | 107.3 | 109.2 | 109.2 | -1.1 (-1.00%) | 199,238 |
| 18 Jan 2012 | INR | 108.9 | 116 | 107 | 110.3 | 110.3 | +3.1 (+2.89%) | 473,685 |
| 17 Jan 2012 | INR | 109.7 | 109.9 | 105.8 | 107.2 | 107.2 | +1.2 (+1.13%) | 172,507 |
| 16 Jan 2012 | INR | 107.6 | 111 | 102.35 | 106 | 106 | -0.2 (-0.19%) | 383,414 |
| 13 Jan 2012 | INR | 111.25 | 111.25 | 105.2 | 106.2 | 106.2 | -2.1 (-1.94%) | 337,469 |
| 12 Jan 2012 | INR | 116.4 | 118.5 | 105.55 | 108.3 | 108.3 | -2.45 (-2.21%) | 1,398,210 |
| 11 Jan 2012 | INR | 93.8 | 110.75 | 93.5 | 110.75 | 110.75 | +18.45 (+19.99%) | 1,755,501 |
