| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 174 | 179.85 | 172.8 | 177.55 | 177.55 | +6.5 (+3.80%) | 34,507 |
| 26 Aug 2011 | INR | 179.6 | 183.7 | 168 | 171.05 | 171.05 | -9.2 (-5.10%) | 42,933 |
| 25 Aug 2011 | INR | 186 | 187 | 178.1 | 180.25 | 180.25 | -3.6 (-1.96%) | 54,523 |
| 24 Aug 2011 | INR | 188.95 | 194.95 | 182.15 | 183.85 | 183.85 | -4.25 (-2.26%) | 89,583 |
| 23 Aug 2011 | INR | 177 | 192.35 | 175 | 188.1 | 188.1 | +12.95 (+7.39%) | 275,543 |
| 22 Aug 2011 | INR | 168.45 | 176.45 | 167.1 | 175.15 | 175.15 | +6.3 (+3.73%) | 79,262 |
| 19 Aug 2011 | INR | 177.3 | 177.3 | 165 | 168.85 | 168.85 | -11.45 (-6.35%) | 75,252 |
| 18 Aug 2011 | INR | 195 | 195.7 | 178.55 | 180.3 | 180.3 | -13.8 (-7.11%) | 68,345 |
| 17 Aug 2011 | INR | 203.4 | 205 | 192.1 | 194.1 | 194.1 | -7.8 (-3.86%) | 61,668 |
| 16 Aug 2011 | INR | 210 | 215 | 199 | 201.9 | 201.9 | -6.2 (-2.98%) | 67,702 |
| 12 Aug 2011 | INR | 215 | 223.5 | 207 | 208.1 | 208.1 | -5.85 (-2.73%) | 154,654 |
| 11 Aug 2011 | INR | 212.95 | 219 | 210 | 213.95 | 213.95 | +0.75 (+0.35%) | 61,992 |
| 10 Aug 2011 | INR | 218 | 223 | 212.3 | 213.2 | 213.2 | -0.05 (-0.02%) | 86,151 |
| 9 Aug 2011 | INR | 207 | 222.5 | 205.1 | 213.25 | 213.25 | -1.3 (-0.61%) | 73,881 |
| 8 Aug 2011 | INR | 217.1 | 222 | 208 | 214.55 | 214.55 | -8.1 (-3.64%) | 89,113 |
| 5 Aug 2011 | INR | 232 | 236 | 213 | 222.65 | 222.65 | -19.2 (-7.94%) | 159,247 |
| 4 Aug 2011 | INR | 244.7 | 252.45 | 241 | 241.85 | 241.85 | -1.2 (-0.49%) | 109,276 |
| 3 Aug 2011 | INR | 245 | 245 | 238.2 | 243.05 | 243.05 | -4.15 (-1.68%) | 79,089 |
| 2 Aug 2011 | INR | 264 | 264.5 | 246.2 | 247.2 | 247.2 | -16.7 (-6.33%) | 83,090 |
| 1 Aug 2011 | INR | 263.25 | 267.9 | 258.6 | 263.9 | 263.9 | +5.95 (+2.31%) | 83,177 |
| 29 Jul 2011 | INR | 264 | 268.8 | 256 | 257.95 | 257.95 | -7.55 (-2.84%) | 55,485 |
| 28 Jul 2011 | INR | 268.2 | 269.45 | 263.85 | 265.5 | 265.5 | -4.55 (-1.68%) | 42,498 |
| 27 Jul 2011 | INR | 271 | 275.95 | 266.65 | 270.05 | 270.05 | -0.15 (-0.06%) | 121,216 |
| 26 Jul 2011 | INR | 281 | 283.75 | 268.55 | 270.2 | 270.2 | -9.65 (-3.45%) | 105,194 |
| 25 Jul 2011 | INR | 275.9 | 286.4 | 274 | 279.85 | 279.85 | +5.85 (+2.14%) | 271,690 |
| 22 Jul 2011 | INR | 268.7 | 283.9 | 267 | 274 | 274 | +7.9 (+2.97%) | 348,162 |
| 21 Jul 2011 | INR | 268.2 | 274 | 265.1 | 266.1 | 266.1 | -2.65 (-0.99%) | 136,304 |
| 20 Jul 2011 | INR | 276.7 | 277.75 | 267 | 268.75 | 268.75 | -5.95 (-2.17%) | 122,262 |
| 19 Jul 2011 | INR | 271.4 | 277.4 | 264.05 | 274.7 | 274.7 | +3.7 (+1.37%) | 203,540 |
| 18 Jul 2011 | INR | 269.7 | 277.85 | 267.8 | 271 | 271 | +2.25 (+0.84%) | 218,029 |
