| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 259.4 | 275 | 257 | 268.75 | 268.75 | +11.95 (+4.65%) | 686,170 |
| 14 Jul 2011 | INR | 242.65 | 259.3 | 242.65 | 256.8 | 256.8 | +12.05 (+4.92%) | 293,951 |
| 13 Jul 2011 | INR | 241.95 | 247.95 | 241.95 | 244.75 | 244.75 | +4.85 (+2.02%) | 95,500 |
| 12 Jul 2011 | INR | 242 | 248.25 | 237.55 | 239.9 | 239.9 | -3.75 (-1.54%) | 95,578 |
| 11 Jul 2011 | INR | 249.2 | 250.5 | 242.8 | 243.65 | 243.65 | -6.7 (-2.68%) | 65,392 |
| 8 Jul 2011 | INR | 260.4 | 260.4 | 248.75 | 250.35 | 250.35 | -7.75 (-3.00%) | 87,709 |
| 7 Jul 2011 | INR | 261.6 | 263.6 | 256.8 | 258.1 | 258.1 | -1.6 (-0.62%) | 90,176 |
| 6 Jul 2011 | INR | 263.9 | 266.5 | 258 | 259.7 | 259.7 | -2.15 (-0.82%) | 137,442 |
| 5 Jul 2011 | INR | 262 | 269.35 | 256.15 | 261.85 | 261.85 | +0.65 (+0.25%) | 560,323 |
| 4 Jul 2011 | INR | 254 | 262.9 | 252.1 | 261.2 | 261.2 | +8.6 (+3.40%) | 373,896 |
| 1 Jul 2011 | INR | 254.25 | 257.5 | 251.35 | 252.6 | 252.6 | +0.9 (+0.36%) | 117,894 |
| 30 Jun 2011 | INR | 255.25 | 260 | 250.5 | 251.7 | 251.7 | -1.55 (-0.61%) | 176,610 |
| 29 Jun 2011 | INR | 246.1 | 261.5 | 242.65 | 253.25 | 253.25 | +9.2 (+3.77%) | 663,886 |
| 28 Jun 2011 | INR | 242.8 | 247.8 | 239 | 244.05 | 244.05 | +3.65 (+1.52%) | 258,223 |
| 27 Jun 2011 | INR | 242 | 248 | 239.7 | 240.4 | 240.4 | -1.8 (-0.74%) | 102,525 |
| 24 Jun 2011 | INR | 242 | 252.3 | 240.6 | 242.2 | 242.2 | +3.2 (+1.34%) | 246,014 |
| 23 Jun 2011 | INR | 243.9 | 248.7 | 236.2 | 239 | 239 | -3.3 (-1.36%) | 201,132 |
| 22 Jun 2011 | INR | 246.95 | 253.5 | 241 | 242.3 | 242.3 | -1.65 (-0.68%) | 242,428 |
| 21 Jun 2011 | INR | 238 | 261.7 | 237.8 | 243.95 | 243.95 | +8.55 (+3.63%) | 1,078,085 |
| 20 Jun 2011 | INR | 258.05 | 263.15 | 225.25 | 235.4 | 235.4 | -22.05 (-8.56%) | 344,968 |
| 17 Jun 2011 | INR | 256.9 | 271 | 255.15 | 257.45 | 257.45 | +2.5 (+0.98%) | 833,556 |
| 16 Jun 2011 | INR | 261 | 268.55 | 253.4 | 254.95 | 254.95 | -6.4 (-2.45%) | 703,894 |
| 15 Jun 2011 | INR | 249.4 | 284 | 246.9 | 261.35 | 261.35 | +12.4 (+4.98%) | 2,670,324 |
| 14 Jun 2011 | INR | 260 | 264.4 | 246.25 | 248.95 | 248.95 | -7.15 (-2.79%) | 952,938 |
| 13 Jun 2011 | INR | 215.2 | 256.1 | 212.55 | 256.1 | 256.1 | +42.65 (+19.98%) | 888,902 |
| 10 Jun 2011 | INR | 215.5 | 221 | 212.5 | 213.45 | 213.45 | -2 (-0.93%) | 26,219 |
| 9 Jun 2011 | INR | 227.85 | 227.9 | 214.5 | 215.45 | 215.45 | -9.15 (-4.07%) | 28,472 |
| 8 Jun 2011 | INR | 226 | 232 | 223.1 | 224.6 | 224.6 | -2.1 (-0.93%) | 19,665 |
| 7 Jun 2011 | INR | 228.3 | 228.3 | 222.55 | 226.7 | 226.7 | +0.7 (+0.31%) | 7,780 |
| 6 Jun 2011 | INR | 227 | 229 | 224.6 | 226 | 226 | -1.3 (-0.57%) | 8,144 |
