| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 228 | 237.8 | 225.25 | 227.3 | 227.3 | -0.9 (-0.39%) | 36,247 |
| 2 Jun 2011 | INR | 235 | 236 | 227.1 | 228.2 | 228.2 | -8.65 (-3.65%) | 19,622 |
| 1 Jun 2011 | INR | 238.5 | 241.9 | 234.7 | 236.85 | 236.85 | +0.6 (+0.25%) | 22,136 |
| 31 May 2011 | INR | 230 | 240 | 230 | 236.25 | 236.25 | +7.8 (+3.41%) | 64,314 |
| 30 May 2011 | INR | 227.2 | 233.95 | 225 | 228.45 | 228.45 | +4.1 (+1.83%) | 30,922 |
| 27 May 2011 | INR | 221 | 227.5 | 219.05 | 224.35 | 224.35 | +4.35 (+1.98%) | 32,286 |
| 26 May 2011 | INR | 216.1 | 224.7 | 216.05 | 220 | 220 | +4.5 (+2.09%) | 29,496 |
| 25 May 2011 | INR | 217 | 219 | 214.6 | 215.5 | 215.5 | -3.3 (-1.51%) | 8,132 |
| 24 May 2011 | INR | 218.55 | 222 | 217.5 | 218.8 | 218.8 | +1.1 (+0.51%) | 9,030 |
| 23 May 2011 | INR | 220.05 | 225.55 | 216.1 | 217.7 | 217.7 | -3.1 (-1.40%) | 39,561 |
| 20 May 2011 | INR | 222.9 | 224.9 | 219.2 | 220.8 | 220.8 | -0.1 (-0.05%) | 11,466 |
| 19 May 2011 | INR | 228.9 | 228.9 | 220.05 | 220.9 | 220.9 | -2.85 (-1.27%) | 9,764 |
| 18 May 2011 | INR | 229.9 | 231.4 | 223 | 223.75 | 223.75 | -4 (-1.76%) | 7,762 |
| 17 May 2011 | INR | 230 | 235.8 | 226.25 | 227.75 | 227.75 | +0.6 (+0.26%) | 18,105 |
| 16 May 2011 | INR | 230.2 | 233.7 | 226 | 227.15 | 227.15 | -5 (-2.15%) | 12,373 |
| 13 May 2011 | INR | 231.8 | 236.45 | 229.25 | 232.15 | 232.15 | +0.65 (+0.28%) | 20,609 |
| 12 May 2011 | INR | 236.9 | 244.6 | 229.05 | 231.5 | 231.5 | -5.65 (-2.38%) | 29,445 |
| 11 May 2011 | INR | 241.3 | 241.3 | 235.15 | 237.15 | 237.15 | -1.05 (-0.44%) | 16,154 |
| 10 May 2011 | INR | 232.1 | 248 | 231.9 | 238.2 | 238.2 | +6.3 (+2.72%) | 63,658 |
| 9 May 2011 | INR | 237 | 237.4 | 230.25 | 231.9 | 231.9 | -4.7 (-1.99%) | 21,042 |
| 6 May 2011 | INR | 230 | 238.2 | 229.05 | 236.6 | 236.6 | +4.7 (+2.03%) | 17,736 |
| 5 May 2011 | INR | 236.1 | 239 | 231 | 231.9 | 231.9 | -4.2 (-1.78%) | 14,492 |
| 4 May 2011 | INR | 229 | 238 | 227.05 | 236.1 | 236.1 | +7.25 (+3.17%) | 34,129 |
| 3 May 2011 | INR | 245 | 246 | 228 | 228.85 | 228.85 | -15.8 (-6.46%) | 49,898 |
| 2 May 2011 | INR | 257.85 | 258.8 | 243.65 | 244.65 | 244.65 | -10.85 (-4.25%) | 19,179 |
| 29 Apr 2011 | INR | 264.4 | 265 | 253.3 | 255.5 | 255.5 | -7.8 (-2.96%) | 16,789 |
| 28 Apr 2011 | INR | 269 | 269.75 | 262.35 | 263.3 | 263.3 | -3.55 (-1.33%) | 9,119 |
| 27 Apr 2011 | INR | 269.6 | 271.7 | 265.15 | 266.85 | 266.85 | +0.65 (+0.24%) | 24,465 |
| 26 Apr 2011 | INR | 268.5 | 272.25 | 263 | 266.2 | 266.2 | -1.05 (-0.39%) | 36,157 |
| 25 Apr 2011 | INR | 271.25 | 276 | 265.75 | 267.25 | 267.25 | -6.1 (-2.23%) | 25,236 |
