| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 270.7 | 274.85 | 270.25 | 273.35 | 273.35 | +4.3 (+1.60%) | 51,741 |
| 20 Apr 2011 | INR | 263.8 | 272.8 | 263.25 | 269.05 | 269.05 | +7.8 (+2.99%) | 66,923 |
| 19 Apr 2011 | INR | 265 | 268.4 | 258.55 | 261.25 | 261.25 | -4.5 (-1.69%) | 35,396 |
| 18 Apr 2011 | INR | 276 | 279.9 | 264.6 | 265.75 | 265.75 | -9.45 (-3.43%) | 65,247 |
| 15 Apr 2011 | INR | 280 | 284.3 | 272.4 | 275.2 | 275.2 | -6.3 (-2.24%) | 100,577 |
| 13 Apr 2011 | INR | 281.6 | 286 | 280 | 281.5 | 281.5 | -4.25 (-1.49%) | 35,639 |
| 11 Apr 2011 | INR | 287 | 293.5 | 284.2 | 285.75 | 285.75 | -3.9 (-1.35%) | 34,738 |
| 8 Apr 2011 | INR | 301.95 | 303.35 | 288 | 289.65 | 289.65 | -9.9 (-3.30%) | 46,688 |
| 7 Apr 2011 | INR | 312 | 314.6 | 298.05 | 299.55 | 299.55 | -12.7 (-4.07%) | 60,577 |
| 6 Apr 2011 | INR | 316 | 322 | 310 | 312.25 | 312.25 | -0.85 (-0.27%) | 102,697 |
| 5 Apr 2011 | INR | 303 | 319.95 | 301.45 | 313.1 | 313.1 | +11.8 (+3.92%) | 225,343 |
| 4 Apr 2011 | INR | 291.7 | 309 | 286.4 | 301.3 | 301.3 | +11.25 (+3.88%) | 217,486 |
| 1 Apr 2011 | INR | 280.35 | 294.2 | 279.5 | 290.05 | 290.05 | +10.3 (+3.68%) | 87,249 |
| 31 Mar 2011 | INR | 281.5 | 285 | 278 | 279.75 | 279.75 | -0.5 (-0.18%) | 46,500 |
| 30 Mar 2011 | INR | 277.9 | 284.85 | 277.9 | 280.25 | 280.25 | +5.1 (+1.85%) | 43,818 |
| 29 Mar 2011 | INR | 282.65 | 286.6 | 272.25 | 275.15 | 275.15 | -3.45 (-1.24%) | 166,337 |
| 28 Mar 2011 | INR | 255 | 288.25 | 255 | 278.6 | 278.6 | -0.45 (-0.16%) | 230,138 |
| 25 Mar 2011 | INR | 268.45 | 284.25 | 267.2 | 279.05 | 279.05 | +13.05 (+4.91%) | 301,183 |
| 24 Mar 2011 | INR | 259.8 | 279 | 259.8 | 266 | 266 | +7.2 (+2.78%) | 256,618 |
| 23 Mar 2011 | INR | 262 | 265.5 | 255 | 258.8 | 258.8 | -1.4 (-0.54%) | 76,167 |
| 22 Mar 2011 | INR | 252.95 | 262 | 252.25 | 260.2 | 260.2 | +9.5 (+3.79%) | 75,250 |
| 21 Mar 2011 | INR | 251.5 | 256.25 | 249 | 250.7 | 250.7 | +1 (+0.40%) | 30,583 |
| 18 Mar 2011 | INR | 257 | 259 | 248.3 | 249.7 | 249.7 | -4.85 (-1.91%) | 43,685 |
| 17 Mar 2011 | INR | 255.1 | 261.6 | 253.55 | 254.55 | 254.55 | -2.55 (-0.99%) | 42,564 |
| 16 Mar 2011 | INR | 256.75 | 262.5 | 256.2 | 257.1 | 257.1 | +3.75 (+1.48%) | 52,439 |
| 15 Mar 2011 | INR | 258 | 263.95 | 250 | 253.35 | 253.35 | -8.95 (-3.41%) | 108,512 |
| 14 Mar 2011 | INR | 252 | 267 | 252 | 262.3 | 262.3 | +11.1 (+4.42%) | 445,149 |
| 11 Mar 2011 | INR | 257.9 | 261.85 | 250 | 251.2 | 251.2 | -6.75 (-2.62%) | 49,697 |
| 10 Mar 2011 | INR | 267 | 274.5 | 256.8 | 257.95 | 257.95 | -11.1 (-4.13%) | 143,886 |
| 9 Mar 2011 | INR | 269.5 | 276 | 266 | 269.05 | 269.05 | +1.35 (+0.50%) | 533,140 |
