| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 259.9 | 276 | 258.25 | 267.7 | 267.7 | +9.4 (+3.64%) | 563,490 |
| 7 Mar 2011 | INR | 260.5 | 264.25 | 254.15 | 258.3 | 258.3 | -4.45 (-1.69%) | 53,956 |
| 4 Mar 2011 | INR | 268.5 | 277 | 261 | 262.75 | 262.75 | -4.35 (-1.63%) | 134,928 |
| 3 Mar 2011 | INR | 263 | 275.7 | 261.45 | 267.1 | 267.1 | +1.7 (+0.64%) | 108,968 |
| 1 Mar 2011 | INR | 266.5 | 272 | 260 | 265.4 | 265.4 | -0.1 (-0.04%) | 87,521 |
| 28 Feb 2011 | INR | 251 | 271.25 | 248.15 | 265.5 | 265.5 | +16.45 (+6.61%) | 153,396 |
| 25 Feb 2011 | INR | 250 | 257.3 | 238.45 | 249.05 | 249.05 | +1.15 (+0.46%) | 91,998 |
| 24 Feb 2011 | INR | 253 | 259.55 | 245 | 247.9 | 247.9 | -6.15 (-2.42%) | 85,545 |
| 23 Feb 2011 | INR | 258 | 269.4 | 252.8 | 254.05 | 254.05 | -6.3 (-2.42%) | 90,996 |
| 22 Feb 2011 | INR | 268 | 271.25 | 258.5 | 260.35 | 260.35 | -9.75 (-3.61%) | 141,420 |
| 21 Feb 2011 | INR | 254.9 | 274.8 | 248 | 270.1 | 270.1 | +14.2 (+5.55%) | 492,314 |
| 18 Feb 2011 | INR | 272.6 | 276.45 | 252.2 | 255.9 | 255.9 | -15.7 (-5.78%) | 281,601 |
| 17 Feb 2011 | INR | 285 | 290.7 | 265.7 | 271.6 | 271.6 | -9.05 (-3.22%) | 1,122,810 |
| 16 Feb 2011 | INR | 234 | 283.4 | 231.5 | 280.65 | 280.65 | +44.45 (+18.82%) | 778,878 |
| 15 Feb 2011 | INR | 249 | 249.9 | 233.2 | 236.2 | 236.2 | -11.15 (-4.51%) | 64,096 |
| 14 Feb 2011 | INR | 235 | 260.95 | 235 | 247.35 | 247.35 | +13.75 (+5.89%) | 130,412 |
| 11 Feb 2011 | INR | 214 | 239.9 | 207 | 233.6 | 233.6 | +19.1 (+8.90%) | 216,413 |
| 10 Feb 2011 | INR | 219 | 230 | 205 | 214.5 | 214.5 | -5.2 (-2.37%) | 218,173 |
| 9 Feb 2011 | INR | 249 | 249 | 205.8 | 219.7 | 219.7 | -28.75 (-11.57%) | 237,056 |
| 8 Feb 2011 | INR | 261 | 266.95 | 243.45 | 248.45 | 248.45 | -14.55 (-5.53%) | 66,859 |
| 7 Feb 2011 | INR | 272 | 276.6 | 261.4 | 263 | 263 | -8.2 (-3.02%) | 23,473 |
| 4 Feb 2011 | INR | 278.4 | 281.95 | 269.55 | 271.2 | 271.2 | -5.55 (-2.01%) | 39,965 |
| 3 Feb 2011 | INR | 275.5 | 281.4 | 275.1 | 276.75 | 276.75 | +2.45 (+0.89%) | 81,819 |
| 2 Feb 2011 | INR | 274 | 282 | 273.25 | 274.3 | 274.3 | +1.85 (+0.68%) | 70,539 |
| 1 Feb 2011 | INR | 268 | 298 | 265.85 | 272.45 | 272.45 | +5.2 (+1.95%) | 229,531 |
| 31 Jan 2011 | INR | 276 | 276 | 260.3 | 267.25 | 267.25 | -11.3 (-4.06%) | 77,441 |
| 28 Jan 2011 | INR | 294 | 296 | 275.75 | 278.55 | 278.55 | -15.65 (-5.32%) | 67,493 |
| 27 Jan 2011 | INR | 300 | 304.95 | 292.5 | 294.2 | 294.2 | -4.35 (-1.46%) | 70,057 |
| 25 Jan 2011 | INR | 303 | 304 | 297.6 | 298.55 | 298.55 | -3.15 (-1.04%) | 51,131 |
| 24 Jan 2011 | INR | 304 | 307 | 301.1 | 301.7 | 301.7 | -1.15 (-0.38%) | 56,080 |
