| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 9.65 | 9.9 | 9.57 | 9.65 | 9.65 | +0.11 (+1.15%) | 44,934 |
| 19 Jan 2023 | INR | 9.54 | 9.9 | 9.5 | 9.54 | 9.54 | -0.02 (-0.21%) | 15,466 |
| 18 Jan 2023 | INR | 9.85 | 9.85 | 9.5 | 9.56 | 9.56 | -0.12 (-1.24%) | 59,111 |
| 17 Jan 2023 | INR | 9.98 | 9.98 | 9.55 | 9.68 | 9.68 | -0.05 (-0.51%) | 23,471 |
| 16 Jan 2023 | INR | 9.8 | 9.9 | 9.66 | 9.73 | 9.73 | 0.0 (0.0%) | 15,538 |
| 13 Jan 2023 | INR | 9.6 | 9.82 | 9.51 | 9.73 | 9.73 | +0.09 (+0.93%) | 59,967 |
| 12 Jan 2023 | INR | 9.83 | 9.92 | 9.54 | 9.64 | 9.64 | -0.12 (-1.23%) | 37,558 |
| 11 Jan 2023 | INR | 9.89 | 10 | 9.66 | 9.76 | 9.76 | +0.05 (+0.51%) | 52,168 |
| 10 Jan 2023 | INR | 10.17 | 10.17 | 9.7 | 9.71 | 9.71 | -0.44 (-4.33%) | 46,179 |
| 9 Jan 2023 | INR | 9.7 | 10.75 | 9.7 | 10.15 | 10.15 | +0.3 (+3.05%) | 64,551 |
| 6 Jan 2023 | INR | 9.96 | 10.15 | 9.69 | 9.85 | 9.85 | -0.17 (-1.70%) | 45,800 |
| 5 Jan 2023 | INR | 10.04 | 10.25 | 9.85 | 10.02 | 10.02 | +0.05 (+0.50%) | 31,523 |
| 4 Jan 2023 | INR | 9.92 | 10.45 | 9.81 | 9.97 | 9.97 | -0.21 (-2.06%) | 151,144 |
| 3 Jan 2023 | INR | 9.86 | 10.27 | 9.86 | 10.18 | 10.18 | +0.16 (+1.60%) | 96,091 |
| 2 Jan 2023 | INR | 9.75 | 10.34 | 9.75 | 10.02 | 10.02 | +0.07 (+0.70%) | 89,908 |
| 30 Dec 2022 | INR | 10.45 | 10.45 | 9.9 | 9.95 | 9.95 | -0.03 (-0.30%) | 191,057 |
| 29 Dec 2022 | INR | 10.15 | 10.15 | 9.75 | 9.98 | 9.98 | -0.03 (-0.30%) | 26,113 |
| 28 Dec 2022 | INR | 10.1 | 10.12 | 9.75 | 10.01 | 10.01 | +0.05 (+0.50%) | 26,217 |
| 27 Dec 2022 | INR | 10.7 | 10.7 | 9.75 | 9.96 | 9.96 | -0.07 (-0.70%) | 36,419 |
| 26 Dec 2022 | INR | 8.6 | 10.15 | 8.6 | 10.03 | 10.03 | +0.66 (+7.04%) | 45,482 |
| 23 Dec 2022 | INR | 9.69 | 9.75 | 9.16 | 9.37 | 9.37 | -0.32 (-3.30%) | 81,906 |
| 22 Dec 2022 | INR | 10.3 | 10.6 | 9.57 | 9.69 | 9.69 | -0.45 (-4.44%) | 118,120 |
| 21 Dec 2022 | INR | 10.9 | 11 | 9.96 | 10.14 | 10.14 | -0.45 (-4.25%) | 61,003 |
| 20 Dec 2022 | INR | 11.69 | 11.69 | 10.5 | 10.59 | 10.59 | -0.84 (-7.35%) | 67,393 |
| 19 Dec 2022 | INR | 11.84 | 11.84 | 11.09 | 11.43 | 11.43 | -0.01 (-0.09%) | 143,334 |
| 16 Dec 2022 | INR | 11.43 | 11.94 | 11.25 | 11.44 | 11.44 | +0.2 (+1.78%) | 72,130 |
| 15 Dec 2022 | INR | 11.55 | 11.72 | 11.22 | 11.24 | 11.24 | -0.44 (-3.77%) | 13,316 |
| 14 Dec 2022 | INR | 11.15 | 11.8 | 11.01 | 11.68 | 11.68 | +0.63 (+5.70%) | 147,500 |
| 13 Dec 2022 | INR | 11 | 11.19 | 10.65 | 11.05 | 11.05 | +0.3 (+2.79%) | 58,294 |
| 12 Dec 2022 | INR | 10.9 | 10.99 | 10.66 | 10.75 | 10.75 | -0.12 (-1.10%) | 16,059 |
