| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 303 | 309.75 | 301 | 302.85 | 302.85 | -0.85 (-0.28%) | 93,965 |
| 20 Jan 2011 | INR | 298 | 307 | 297.5 | 303.7 | 303.7 | +4.25 (+1.42%) | 77,871 |
| 19 Jan 2011 | INR | 301.5 | 308.95 | 298.5 | 299.45 | 299.45 | -0.45 (-0.15%) | 149,405 |
| 18 Jan 2011 | INR | 301 | 303 | 297.1 | 299.9 | 299.9 | +1.5 (+0.50%) | 100,872 |
| 17 Jan 2011 | INR | 301 | 304.65 | 295.2 | 298.4 | 298.4 | -2.3 (-0.76%) | 141,314 |
| 14 Jan 2011 | INR | 305.5 | 316.65 | 297.7 | 300.7 | 300.7 | -3.5 (-1.15%) | 332,833 |
| 13 Jan 2011 | INR | 304.5 | 318 | 300.8 | 304.2 | 304.2 | +0.85 (+0.28%) | 495,302 |
| 12 Jan 2011 | INR | 304 | 307.8 | 295.1 | 303.35 | 303.35 | +0.5 (+0.17%) | 230,755 |
| 11 Jan 2011 | INR | 310 | 314.9 | 300 | 302.85 | 302.85 | -6.05 (-1.96%) | 267,489 |
| 10 Jan 2011 | INR | 314.9 | 322.5 | 306.1 | 308.9 | 308.9 | -5.3 (-1.69%) | 287,825 |
| 7 Jan 2011 | INR | 321 | 330.5 | 311.8 | 314.2 | 314.2 | -11.6 (-3.56%) | 379,046 |
| 6 Jan 2011 | INR | 339.9 | 340.95 | 323 | 325.8 | 325.8 | -11.45 (-3.40%) | 513,859 |
| 5 Jan 2011 | INR | 336.1 | 346.2 | 334.65 | 337.25 | 337.25 | +1.15 (+0.34%) | 741,455 |
| 4 Jan 2011 | INR | 328.5 | 344.9 | 326.45 | 336.1 | 336.1 | +8.75 (+2.67%) | 1,495,974 |
| 3 Jan 2011 | INR | 324 | 333.8 | 317.2 | 327.35 | 327.35 | +3.7 (+1.14%) | 477,625 |
| 31 Dec 2010 | INR | 329.8 | 334.5 | 322.05 | 323.65 | 323.65 | -5.35 (-1.63%) | 452,307 |
| 30 Dec 2010 | INR | 316 | 337.4 | 315.5 | 329 | 329 | +12.85 (+4.06%) | 1,951,647 |
| 29 Dec 2010 | INR | 319.7 | 322.95 | 314.55 | 316.15 | 316.15 | -2.05 (-0.64%) | 562,564 |
| 28 Dec 2010 | INR | 325 | 328.9 | 316.4 | 318.2 | 318.2 | -6.5 (-2.00%) | 854,089 |
| 27 Dec 2010 | INR | 337 | 340 | 320.1 | 324.7 | 324.7 | -8.3 (-2.49%) | 1,069,873 |
| 24 Dec 2010 | INR | 331 | 350.35 | 324.4 | 333 | 333 | +4.1 (+1.25%) | 5,892,812 |
| 23 Dec 2010 | INR | 390 | 398.9 | 318.65 | 328.9 | 328.9 | 0.0 (0.0%) | 21,416,822 |
