| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 11 | 11.25 | 10.7 | 10.87 | 10.87 | -0.2 (-1.81%) | 35,230 |
| 8 Dec 2022 | INR | 11.19 | 11.25 | 10.45 | 11.07 | 11.07 | +0.05 (+0.45%) | 43,677 |
| 7 Dec 2022 | INR | 10.84 | 11.39 | 10.84 | 11.02 | 11.02 | -0.17 (-1.52%) | 8,121 |
| 6 Dec 2022 | INR | 10.95 | 11.95 | 10.95 | 11.19 | 11.19 | +0.08 (+0.72%) | 49,876 |
| 5 Dec 2022 | INR | 10.95 | 11.34 | 10.95 | 11.11 | 11.11 | 0.0 (0.0%) | 8,525 |
| 2 Dec 2022 | INR | 11.38 | 11.59 | 11.05 | 11.11 | 11.11 | -0.24 (-2.11%) | 22,136 |
| 1 Dec 2022 | INR | 10.75 | 11.84 | 10.75 | 11.35 | 11.35 | +0.61 (+5.68%) | 82,325 |
| 30 Nov 2022 | INR | 10.7 | 11.15 | 10.45 | 10.74 | 10.74 | -0.06 (-0.56%) | 34,075 |
| 29 Nov 2022 | INR | 10.81 | 10.99 | 10.7 | 10.8 | 10.8 | -0.01 (-0.09%) | 11,301 |
| 28 Nov 2022 | INR | 10.75 | 11.3 | 10.7 | 10.81 | 10.81 | +0.04 (+0.37%) | 12,369 |
| 25 Nov 2022 | INR | 10.65 | 11.37 | 10.65 | 10.77 | 10.77 | -0.17 (-1.55%) | 42,563 |
| 24 Nov 2022 | INR | 10.86 | 11.3 | 10.65 | 10.94 | 10.94 | +0.1 (+0.92%) | 141,228 |
| 23 Nov 2022 | INR | 10.2 | 11.1 | 10.2 | 10.84 | 10.84 | +0.35 (+3.34%) | 55,406 |
| 22 Nov 2022 | INR | 10.9 | 10.9 | 10.26 | 10.49 | 10.49 | +0.03 (+0.29%) | 13,728 |
| 21 Nov 2022 | INR | 10.15 | 10.6 | 10.15 | 10.46 | 10.46 | +0.15 (+1.45%) | 17,748 |
| 18 Nov 2022 | INR | 10.71 | 10.73 | 10.29 | 10.31 | 10.31 | -0.27 (-2.55%) | 22,536 |
| 17 Nov 2022 | INR | 10.5 | 10.79 | 10.22 | 10.58 | 10.58 | +0.13 (+1.24%) | 49,059 |
| 16 Nov 2022 | INR | 10.6 | 11 | 10.15 | 10.45 | 10.45 | -0.48 (-4.39%) | 90,623 |
| 15 Nov 2022 | INR | 10.9 | 10.99 | 10.81 | 10.93 | 10.93 | -0.06 (-0.55%) | 10,079 |
| 14 Nov 2022 | INR | 11.29 | 11.29 | 10.9 | 10.99 | 10.99 | -0.15 (-1.35%) | 18,520 |
| 11 Nov 2022 | INR | 11.39 | 11.64 | 11.1 | 11.14 | 11.14 | -0.07 (-0.62%) | 22,857 |
| 10 Nov 2022 | INR | 12 | 12 | 10.89 | 11.21 | 11.21 | -0.51 (-4.35%) | 111,339 |
| 9 Nov 2022 | INR | 11.01 | 12.68 | 11.01 | 11.72 | 11.72 | +0.55 (+4.92%) | 67,364 |
| 7 Nov 2022 | INR | 11.5 | 12 | 11.07 | 11.17 | 11.17 | -0.35 (-3.04%) | 78,592 |
| 4 Nov 2022 | INR | 10.2 | 11.93 | 10.12 | 11.52 | 11.52 | +1.29 (+12.61%) | 251,235 |
| 3 Nov 2022 | INR | 10.19 | 10.29 | 10 | 10.23 | 10.23 | +0.04 (+0.39%) | 35,230 |
| 2 Nov 2022 | INR | 10.2 | 10.33 | 9.85 | 10.19 | 10.19 | +0.12 (+1.19%) | 29,474 |
| 1 Nov 2022 | INR | 9.9 | 10.24 | 9.9 | 10.07 | 10.07 | -0.04 (-0.40%) | 26,846 |
| 31 Oct 2022 | INR | 10.16 | 10.65 | 9.9 | 10.11 | 10.11 | -0.07 (-0.69%) | 45,485 |
| 28 Oct 2022 | INR | 10.4 | 10.5 | 10.15 | 10.18 | 10.18 | +0.04 (+0.39%) | 37,721 |
