| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.86 | 10.75 | 9.86 | 10.14 | 10.14 | -0.24 (-2.31%) | 93,655 |
| 25 Oct 2022 | INR | 10.56 | 10.65 | 10.2 | 10.38 | 10.38 | -0.19 (-1.80%) | 12,659 |
| 24 Oct 2022 | INR | 10.12 | 10.74 | 10.12 | 10.57 | 10.57 | +0.22 (+2.13%) | 5,884 |
| 21 Oct 2022 | INR | 10.8 | 10.8 | 10.29 | 10.35 | 10.35 | -0.07 (-0.67%) | 22,754 |
| 20 Oct 2022 | INR | 10 | 10.89 | 10 | 10.42 | 10.42 | -0.01 (-0.10%) | 17,957 |
| 19 Oct 2022 | INR | 10.68 | 10.68 | 10.26 | 10.43 | 10.43 | +0.17 (+1.66%) | 38,141 |
| 18 Oct 2022 | INR | 10.65 | 10.74 | 10.21 | 10.26 | 10.26 | -0.23 (-2.19%) | 26,566 |
| 17 Oct 2022 | INR | 10.5 | 11 | 10.45 | 10.49 | 10.49 | -0.34 (-3.14%) | 30,662 |
| 14 Oct 2022 | INR | 11.06 | 11.35 | 10.56 | 10.83 | 10.83 | -0.09 (-0.82%) | 25,017 |
| 13 Oct 2022 | INR | 11.4 | 11.4 | 10.7 | 10.92 | 10.92 | -0.03 (-0.27%) | 20,730 |
| 12 Oct 2022 | INR | 10.75 | 11.51 | 10.75 | 10.95 | 10.95 | -0.09 (-0.82%) | 35,093 |
| 11 Oct 2022 | INR | 11.58 | 11.58 | 10.93 | 11.04 | 11.04 | -0.42 (-3.66%) | 65,381 |
| 10 Oct 2022 | INR | 11.36 | 11.7 | 10.62 | 11.46 | 11.46 | +0.08 (+0.70%) | 112,434 |
| 7 Oct 2022 | INR | 10.39 | 11.38 | 10.35 | 11.38 | 11.38 | +1.03 (+9.95%) | 141,829 |
| 6 Oct 2022 | INR | 10.31 | 10.7 | 10.3 | 10.35 | 10.35 | -0.08 (-0.77%) | 27,901 |
| 4 Oct 2022 | INR | 10.4 | 10.59 | 10.3 | 10.43 | 10.43 | +0.12 (+1.16%) | 18,027 |
| 3 Oct 2022 | INR | 10.25 | 10.79 | 10.2 | 10.31 | 10.31 | +0.03 (+0.29%) | 25,789 |
| 30 Sep 2022 | INR | 10.7 | 10.7 | 10.21 | 10.28 | 10.28 | -0.11 (-1.06%) | 16,563 |
| 29 Sep 2022 | INR | 10.15 | 10.9 | 10.15 | 10.39 | 10.39 | +0.05 (+0.48%) | 14,432 |
| 28 Sep 2022 | INR | 9.87 | 10.55 | 9.86 | 10.34 | 10.34 | +0.15 (+1.47%) | 55,067 |
| 27 Sep 2022 | INR | 10.94 | 10.94 | 10.12 | 10.19 | 10.19 | -0.25 (-2.39%) | 71,761 |
| 26 Sep 2022 | INR | 10.8 | 10.8 | 10.21 | 10.44 | 10.44 | -0.59 (-5.35%) | 106,975 |
| 23 Sep 2022 | INR | 11.29 | 11.3 | 10.91 | 11.03 | 11.03 | -0.26 (-2.30%) | 47,938 |
| 22 Sep 2022 | INR | 11.8 | 11.8 | 10.85 | 11.29 | 11.29 | -0.02 (-0.18%) | 37,113 |
| 21 Sep 2022 | INR | 11.2 | 11.59 | 11.11 | 11.31 | 11.31 | -0.13 (-1.14%) | 30,096 |
| 20 Sep 2022 | INR | 11.82 | 12.13 | 11.21 | 11.44 | 11.44 | -0.17 (-1.46%) | 30,445 |
| 19 Sep 2022 | INR | 11.16 | 12.05 | 11.16 | 11.61 | 11.61 | -0.02 (-0.17%) | 50,446 |
| 16 Sep 2022 | INR | 12.14 | 12.14 | 11.33 | 11.63 | 11.63 | -0.38 (-3.16%) | 81,325 |
| 15 Sep 2022 | INR | 12 | 12.2 | 11.93 | 12.01 | 12.01 | +0.02 (+0.17%) | 57,169 |
| 14 Sep 2022 | INR | 12.32 | 12.5 | 11.89 | 11.99 | 11.99 | -0.42 (-3.38%) | 50,290 |
