| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 12.6 | 12.74 | 12.32 | 12.41 | 12.41 | -0.15 (-1.19%) | 51,549 |
| 12 Sep 2022 | INR | 12.52 | 13 | 12.4 | 12.56 | 12.56 | -0.06 (-0.48%) | 59,842 |
| 9 Sep 2022 | INR | 12.64 | 12.98 | 12.58 | 12.62 | 12.62 | -0.13 (-1.02%) | 40,229 |
| 8 Sep 2022 | INR | 13.29 | 13.29 | 11.75 | 12.75 | 12.75 | -0.22 (-1.70%) | 60,084 |
| 7 Sep 2022 | INR | 12.36 | 13.14 | 12.36 | 12.97 | 12.97 | +0.09 (+0.70%) | 86,257 |
| 6 Sep 2022 | INR | 13.5 | 13.5 | 12.6 | 12.88 | 12.88 | -0.38 (-2.87%) | 118,427 |
| 5 Sep 2022 | INR | 12.74 | 13.3 | 12.31 | 13.26 | 13.26 | +0.97 (+7.89%) | 109,371 |
| 2 Sep 2022 | INR | 12.23 | 12.8 | 12.21 | 12.29 | 12.29 | +0.06 (+0.49%) | 52,653 |
| 1 Sep 2022 | INR | 12.11 | 12.59 | 11.85 | 12.23 | 12.23 | -0.1 (-0.81%) | 55,769 |
| 30 Aug 2022 | INR | 12.9 | 12.9 | 12.15 | 12.33 | 12.33 | -0.12 (-0.96%) | 45,808 |
| 29 Aug 2022 | INR | 12.45 | 12.7 | 12.2 | 12.45 | 12.45 | -0.07 (-0.56%) | 34,735 |
| 26 Aug 2022 | INR | 12.7 | 13.45 | 12.45 | 12.52 | 12.52 | -0.03 (-0.24%) | 42,089 |
| 25 Aug 2022 | INR | 12.56 | 12.85 | 12.35 | 12.55 | 12.55 | -0.17 (-1.34%) | 21,124 |
| 24 Aug 2022 | INR | 12.56 | 12.99 | 12.56 | 12.72 | 12.72 | -0.24 (-1.85%) | 46,712 |
| 23 Aug 2022 | INR | 12.61 | 13.4 | 12.21 | 12.96 | 12.96 | +0.27 (+2.13%) | 51,633 |
| 22 Aug 2022 | INR | 13.34 | 13.34 | 12.46 | 12.69 | 12.69 | -0.27 (-2.08%) | 60,842 |
| 19 Aug 2022 | INR | 13.2 | 13.32 | 12.45 | 12.96 | 12.96 | -0.19 (-1.44%) | 60,473 |
| 18 Aug 2022 | INR | 13.69 | 13.95 | 12.63 | 13.15 | 13.15 | -0.34 (-2.52%) | 147,654 |
| 17 Aug 2022 | INR | 12.02 | 13.49 | 12.02 | 13.49 | 13.49 | +1.22 (+9.94%) | 138,357 |
| 16 Aug 2022 | INR | 12.26 | 12.49 | 11.92 | 12.27 | 12.27 | -0.14 (-1.13%) | 29,206 |
| 12 Aug 2022 | INR | 12.4 | 12.95 | 12.2 | 12.41 | 12.41 | -0.06 (-0.48%) | 41,365 |
| 11 Aug 2022 | INR | 13.55 | 13.55 | 12.31 | 12.47 | 12.47 | -0.33 (-2.58%) | 36,229 |
| 10 Aug 2022 | INR | 13.05 | 13.48 | 12.63 | 12.8 | 12.8 | -0.78 (-5.74%) | 43,925 |
| 8 Aug 2022 | INR | 13.91 | 14.3 | 13.23 | 13.58 | 13.58 | -0.36 (-2.58%) | 132,043 |
| 5 Aug 2022 | INR | 14.25 | 14.72 | 13.7 | 13.94 | 13.94 | -0.12 (-0.85%) | 177,488 |
| 4 Aug 2022 | INR | 14.25 | 14.25 | 13.6 | 14.06 | 14.06 | +0.48 (+3.53%) | 398,286 |
| 3 Aug 2022 | INR | 13.68 | 13.68 | 12.92 | 13.58 | 13.58 | +0.55 (+4.22%) | 170,132 |
| 2 Aug 2022 | INR | 12.55 | 13.03 | 12.49 | 13.03 | 13.03 | +0.62 (+5.00%) | 280,158 |
| 1 Aug 2022 | INR | 11.98 | 12.41 | 11.68 | 12.41 | 12.41 | +0.59 (+4.99%) | 142,714 |
| 29 Jul 2022 | INR | 11.67 | 12.06 | 11.58 | 11.82 | 11.82 | +0.19 (+1.63%) | 60,004 |
