| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 12.15 | 12.19 | 11.38 | 11.63 | 11.63 | -0.07 (-0.60%) | 109,705 |
| 27 Jul 2022 | INR | 11.65 | 11.73 | 11.26 | 11.7 | 11.7 | +0.52 (+4.65%) | 223,982 |
| 26 Jul 2022 | INR | 11.1 | 11.29 | 10.9 | 11.18 | 11.18 | +0.06 (+0.54%) | 61,050 |
| 25 Jul 2022 | INR | 11.1 | 11.5 | 11.1 | 11.12 | 11.12 | -0.08 (-0.71%) | 39,291 |
| 22 Jul 2022 | INR | 11.03 | 11.45 | 10.84 | 11.2 | 11.2 | -0.14 (-1.23%) | 71,340 |
| 21 Jul 2022 | INR | 11.97 | 11.97 | 11.15 | 11.34 | 11.34 | -0.06 (-0.53%) | 65,692 |
| 20 Jul 2022 | INR | 11.8 | 11.9 | 11.35 | 11.4 | 11.4 | -0.29 (-2.48%) | 23,835 |
| 19 Jul 2022 | INR | 11.63 | 11.75 | 11.51 | 11.69 | 11.69 | +0.06 (+0.52%) | 8,032 |
| 18 Jul 2022 | INR | 11.67 | 11.75 | 11.53 | 11.63 | 11.63 | +0.18 (+1.57%) | 9,634 |
| 15 Jul 2022 | INR | 11.79 | 11.79 | 11.23 | 11.45 | 11.45 | 0.0 (0.0%) | 5,740 |
| 14 Jul 2022 | INR | 11.47 | 11.84 | 11.18 | 11.45 | 11.45 | +0.17 (+1.51%) | 15,881 |
| 13 Jul 2022 | INR | 11.45 | 11.45 | 11.02 | 11.28 | 11.28 | +0.04 (+0.36%) | 30,940 |
| 12 Jul 2022 | INR | 11.52 | 11.52 | 11.15 | 11.24 | 11.24 | -0.27 (-2.35%) | 14,011 |
| 11 Jul 2022 | INR | 10.71 | 11.7 | 10.71 | 11.51 | 11.51 | +0.29 (+2.58%) | 42,468 |
| 8 Jul 2022 | INR | 11.17 | 11.55 | 11.13 | 11.22 | 11.22 | -0.41 (-3.53%) | 34,748 |
| 7 Jul 2022 | INR | 12.22 | 12.22 | 11.33 | 11.63 | 11.63 | -0.06 (-0.51%) | 106,212 |
| 6 Jul 2022 | INR | 11.69 | 11.69 | 11.02 | 11.69 | 11.69 | +0.55 (+4.94%) | 482,997 |
| 5 Jul 2022 | INR | 10.95 | 11.14 | 10.95 | 11.14 | 11.14 | +0.53 (+5.00%) | 67,326 |
| 4 Jul 2022 | INR | 10.35 | 10.61 | 9.9 | 10.61 | 10.61 | +0.5 (+4.95%) | 38,922 |
| 1 Jul 2022 | INR | 9.9 | 10.2 | 9.8 | 10.11 | 10.11 | +0.11 (+1.10%) | 43,324 |
| 30 Jun 2022 | INR | 10.15 | 10.25 | 9.88 | 10 | 10 | +0.09 (+0.91%) | 34,938 |
| 29 Jun 2022 | INR | 10.45 | 10.45 | 9.9 | 9.91 | 9.91 | -0.21 (-2.08%) | 110,762 |
| 28 Jun 2022 | INR | 10.75 | 10.75 | 10.02 | 10.12 | 10.12 | -0.31 (-2.97%) | 49,928 |
| 27 Jun 2022 | INR | 10.27 | 10.43 | 10.27 | 10.43 | 10.43 | +0.49 (+4.93%) | 39,794 |
| 24 Jun 2022 | INR | 10.5 | 10.5 | 9.85 | 9.94 | 9.94 | -0.15 (-1.49%) | 24,562 |
| 23 Jun 2022 | INR | 10.14 | 10.34 | 9.75 | 10.09 | 10.09 | +0.2 (+2.02%) | 62,063 |
| 22 Jun 2022 | INR | 10.25 | 10.5 | 9.8 | 9.89 | 9.89 | -0.17 (-1.69%) | 59,887 |
| 21 Jun 2022 | INR | 10.2 | 10.2 | 9.63 | 10.06 | 10.06 | +0.26 (+2.65%) | 24,211 |
| 20 Jun 2022 | INR | 10.13 | 10.7 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 71,088 |
| 17 Jun 2022 | INR | 10.64 | 10.64 | 10.15 | 10.31 | 10.31 | -0.35 (-3.28%) | 35,504 |
