| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.7 | 11.7 | 10.64 | 10.66 | 10.66 | -0.53 (-4.74%) | 48,940 |
| 15 Jun 2022 | INR | 11.54 | 11.69 | 11.1 | 11.19 | 11.19 | -0.02 (-0.18%) | 22,294 |
| 14 Jun 2022 | INR | 11.14 | 11.66 | 10.67 | 11.21 | 11.21 | +0.03 (+0.27%) | 52,891 |
| 13 Jun 2022 | INR | 11.35 | 11.59 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 161,035 |
| 10 Jun 2022 | INR | 11.14 | 11.9 | 11.02 | 11.76 | 11.76 | +0.39 (+3.43%) | 71,932 |
| 9 Jun 2022 | INR | 11.72 | 11.98 | 11.28 | 11.37 | 11.37 | -0.15 (-1.30%) | 22,610 |
| 8 Jun 2022 | INR | 12.24 | 12.29 | 11.41 | 11.52 | 11.52 | -0.35 (-2.95%) | 28,654 |
| 7 Jun 2022 | INR | 12.09 | 12.09 | 11.23 | 11.87 | 11.87 | +0.11 (+0.94%) | 29,163 |
| 6 Jun 2022 | INR | 11.68 | 12.15 | 11.68 | 11.76 | 11.76 | -0.53 (-4.31%) | 202,772 |
| 3 Jun 2022 | INR | 13.05 | 13.15 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 69,802 |
| 2 Jun 2022 | INR | 12.1 | 12.94 | 12.1 | 12.93 | 12.93 | +0.6 (+4.87%) | 490,072 |
| 1 Jun 2022 | INR | 12.53 | 12.67 | 11.93 | 12.33 | 12.33 | -0.11 (-0.88%) | 33,856 |
| 31 May 2022 | INR | 12.69 | 12.75 | 12.18 | 12.44 | 12.44 | +0.07 (+0.57%) | 129,542 |
| 30 May 2022 | INR | 11.87 | 12.42 | 11.87 | 12.37 | 12.37 | +0.5 (+4.21%) | 206,311 |
| 27 May 2022 | INR | 11.83 | 12.34 | 11.74 | 11.87 | 11.87 | -0.48 (-3.89%) | 306,694 |
| 26 May 2022 | INR | 12.35 | 12.95 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 196,608 |
| 25 May 2022 | INR | 13 | 13.05 | 13 | 13 | 13 | -0.68 (-4.97%) | 33,783 |
| 24 May 2022 | INR | 14.88 | 14.98 | 13.68 | 13.68 | 13.68 | -0.71 (-4.93%) | 169,487 |
| 23 May 2022 | INR | 14.19 | 14.39 | 13.75 | 14.39 | 14.39 | +0.68 (+4.96%) | 538,159 |
| 20 May 2022 | INR | 13.58 | 13.71 | 13.51 | 13.71 | 13.71 | +0.65 (+4.98%) | 267,225 |
| 19 May 2022 | INR | 12.78 | 13.06 | 11.85 | 13.06 | 13.06 | +0.62 (+4.98%) | 606,668 |
| 18 May 2022 | INR | 12.44 | 12.44 | 12.25 | 12.44 | 12.44 | +0.59 (+4.98%) | 261,090 |
| 17 May 2022 | INR | 11.7 | 11.85 | 11.5 | 11.85 | 11.85 | +0.56 (+4.96%) | 197,814 |
| 16 May 2022 | INR | 10.9 | 11.29 | 10.46 | 11.29 | 11.29 | +0.53 (+4.93%) | 130,521 |
| 13 May 2022 | INR | 10.02 | 10.94 | 10.02 | 10.76 | 10.76 | +0.34 (+3.26%) | 278,873 |
| 12 May 2022 | INR | 10.52 | 10.67 | 10.42 | 10.42 | 10.42 | -0.54 (-4.93%) | 113,856 |
| 11 May 2022 | INR | 11.35 | 11.74 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 147,040 |
| 10 May 2022 | INR | 11.31 | 12.06 | 11.31 | 11.53 | 11.53 | +0.04 (+0.35%) | 455,463 |
| 9 May 2022 | INR | 11.3 | 11.62 | 11.17 | 11.49 | 11.49 | -0.26 (-2.21%) | 217,910 |
| 6 May 2022 | INR | 11.75 | 11.89 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 85,698 |
