| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 12.9 | 12.99 | 12.22 | 12.36 | 12.36 | -0.19 (-1.51%) | 145,174 |
| 4 May 2022 | INR | 13 | 13.35 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 159,125 |
| 2 May 2022 | INR | 13.4 | 13.64 | 13.16 | 13.21 | 13.21 | -0.43 (-3.15%) | 120,536 |
| 29 Apr 2022 | INR | 14.19 | 14.33 | 13.41 | 13.64 | 13.64 | -0.03 (-0.22%) | 104,982 |
| 28 Apr 2022 | INR | 13.9 | 14.49 | 13.55 | 13.67 | 13.67 | -0.42 (-2.98%) | 108,369 |
| 27 Apr 2022 | INR | 14.4 | 15 | 13.92 | 14.09 | 14.09 | -0.56 (-3.82%) | 285,907 |
| 26 Apr 2022 | INR | 14.53 | 15.27 | 14.22 | 14.65 | 14.65 | -0.31 (-2.07%) | 386,699 |
| 25 Apr 2022 | INR | 15.5 | 16.07 | 14.83 | 14.96 | 14.96 | -0.65 (-4.16%) | 578,947 |
| 22 Apr 2022 | INR | 15.49 | 15.61 | 14.13 | 15.61 | 15.61 | +0.74 (+4.98%) | 1,851,079 |
| 21 Apr 2022 | INR | 14.86 | 14.87 | 14.86 | 14.87 | 14.87 | +0.7 (+4.94%) | 225,007 |
| 20 Apr 2022 | INR | 13.88 | 14.17 | 13.71 | 14.17 | 14.17 | +0.67 (+4.96%) | 720,796 |
| 19 Apr 2022 | INR | 13.35 | 13.5 | 13.3 | 13.5 | 13.5 | +0.64 (+4.98%) | 608,886 |
| 18 Apr 2022 | INR | 12.5 | 12.86 | 12 | 12.86 | 12.86 | +0.61 (+4.98%) | 643,179 |
| 13 Apr 2022 | INR | 12.16 | 12.3 | 11.8 | 12.25 | 12.25 | +0.41 (+3.46%) | 290,346 |
| 12 Apr 2022 | INR | 12.38 | 12.38 | 11.45 | 11.84 | 11.84 | -0.09 (-0.75%) | 50,413 |
| 11 Apr 2022 | INR | 12.15 | 12.44 | 11.71 | 11.93 | 11.93 | +0.07 (+0.59%) | 52,912 |
| 8 Apr 2022 | INR | 11.81 | 12.44 | 11.71 | 11.86 | 11.86 | -0.09 (-0.75%) | 160,624 |
| 7 Apr 2022 | INR | 12.05 | 12.11 | 11.56 | 11.95 | 11.95 | +0.41 (+3.55%) | 447,424 |
| 6 Apr 2022 | INR | 11.6 | 11.73 | 11.32 | 11.54 | 11.54 | +0.36 (+3.22%) | 954,990 |
| 5 Apr 2022 | INR | 11.09 | 11.18 | 10.95 | 11.18 | 11.18 | +0.53 (+4.98%) | 188,572 |
| 4 Apr 2022 | INR | 10.49 | 10.65 | 10.35 | 10.65 | 10.65 | +0.5 (+4.93%) | 158,406 |
| 1 Apr 2022 | INR | 9.99 | 10.15 | 9.63 | 10.15 | 10.15 | +0.48 (+4.96%) | 104,992 |
| 31 Mar 2022 | INR | 9.6 | 10.09 | 9.6 | 9.67 | 9.67 | +0.06 (+0.62%) | 69,007 |
| 30 Mar 2022 | INR | 9.79 | 9.8 | 9.5 | 9.61 | 9.61 | +0.25 (+2.67%) | 58,390 |
| 29 Mar 2022 | INR | 9.76 | 9.88 | 9.31 | 9.36 | 9.36 | -0.4 (-4.10%) | 97,300 |
| 28 Mar 2022 | INR | 9.59 | 9.94 | 9.32 | 9.76 | 9.76 | +0.29 (+3.06%) | 127,869 |
| 25 Mar 2022 | INR | 9.8 | 9.8 | 9.4 | 9.47 | 9.47 | -0.33 (-3.37%) | 59,216 |
| 24 Mar 2022 | INR | 9.7 | 9.99 | 9.61 | 9.8 | 9.8 | -0.15 (-1.51%) | 122,308 |
| 23 Mar 2022 | INR | 10.19 | 10.23 | 9.9 | 9.95 | 9.95 | -0.06 (-0.60%) | 21,767 |
| 22 Mar 2022 | INR | 10.16 | 10.24 | 9.98 | 10.01 | 10.01 | -0.25 (-2.44%) | 78,937 |
