| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 10.49 | 10.57 | 10 | 10.26 | 10.26 | -0.07 (-0.68%) | 47,690 |
| 17 Mar 2022 | INR | 10.9 | 10.9 | 10.2 | 10.33 | 10.33 | -0.12 (-1.15%) | 72,064 |
| 16 Mar 2022 | INR | 10.75 | 10.99 | 10.31 | 10.45 | 10.45 | -0.19 (-1.79%) | 596,675 |
| 15 Mar 2022 | INR | 10.87 | 10.87 | 10.31 | 10.64 | 10.64 | +0.19 (+1.82%) | 516,491 |
| 14 Mar 2022 | INR | 10.99 | 11.49 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 835,443 |
| 11 Mar 2022 | INR | 10.97 | 10.99 | 10.71 | 10.99 | 10.99 | +0.52 (+4.97%) | 210,318 |
| 10 Mar 2022 | INR | 10.3 | 10.48 | 10.24 | 10.47 | 10.47 | +0.48 (+4.80%) | 396,272 |
| 9 Mar 2022 | INR | 9.97 | 10.45 | 9.9 | 9.99 | 9.99 | -0.03 (-0.30%) | 286,346 |
| 8 Mar 2022 | INR | 10.25 | 10.3 | 9.79 | 10.02 | 10.02 | -0.28 (-2.72%) | 314,948 |
| 7 Mar 2022 | INR | 10.46 | 10.7 | 10.3 | 10.3 | 10.3 | -0.54 (-4.98%) | 554,551 |
| 4 Mar 2022 | INR | 10.72 | 10.84 | 10.38 | 10.84 | 10.84 | +0.51 (+4.94%) | 584,086 |
| 3 Mar 2022 | INR | 10.24 | 10.33 | 10.12 | 10.33 | 10.33 | +0.49 (+4.98%) | 289,114 |
| 2 Mar 2022 | INR | 9.82 | 9.84 | 9.39 | 9.84 | 9.84 | +0.46 (+4.90%) | 374,092 |
| 28 Feb 2022 | INR | 8.82 | 9.38 | 8.77 | 9.38 | 9.38 | +0.44 (+4.92%) | 70,868 |
| 25 Feb 2022 | INR | 8.4 | 9.16 | 8.4 | 8.94 | 8.94 | +0.21 (+2.41%) | 155,243 |
| 24 Feb 2022 | INR | 8.9 | 8.9 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 149,714 |
| 23 Feb 2022 | INR | 8.72 | 9.18 | 8.72 | 9.18 | 9.18 | +0.43 (+4.91%) | 241,781 |
| 22 Feb 2022 | INR | 8.72 | 9 | 8.72 | 8.75 | 8.75 | -0.42 (-4.58%) | 325,640 |
| 21 Feb 2022 | INR | 9.67 | 9.67 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 124,060 |
| 18 Feb 2022 | INR | 9.9 | 10.09 | 9.62 | 9.65 | 9.65 | -0.23 (-2.33%) | 58,451 |
| 17 Feb 2022 | INR | 10.55 | 10.7 | 9.83 | 9.88 | 9.88 | -0.46 (-4.45%) | 78,828 |
| 16 Feb 2022 | INR | 10.27 | 10.73 | 9.91 | 10.34 | 10.34 | +0.06 (+0.58%) | 226,522 |
| 15 Feb 2022 | INR | 9.88 | 10.3 | 9.35 | 10.28 | 10.28 | +0.47 (+4.79%) | 759,664 |
| 14 Feb 2022 | INR | 9.82 | 10.54 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 231,197 |
| 11 Feb 2022 | INR | 10.63 | 10.63 | 10.13 | 10.32 | 10.32 | -0.3 (-2.82%) | 92,792 |
| 10 Feb 2022 | INR | 11.06 | 11.19 | 10.61 | 10.62 | 10.62 | -0.39 (-3.54%) | 111,110 |
| 9 Feb 2022 | INR | 10.99 | 11.24 | 10.66 | 11.01 | 11.01 | +0.08 (+0.73%) | 135,938 |
| 8 Feb 2022 | INR | 11.1 | 11.44 | 10.5 | 10.93 | 10.93 | -0.09 (-0.82%) | 150,344 |
| 7 Feb 2022 | INR | 11.5 | 11.65 | 10.96 | 11.02 | 11.02 | -0.44 (-3.84%) | 180,237 |
| 4 Feb 2022 | INR | 11.68 | 11.69 | 11.25 | 11.46 | 11.46 | -0.38 (-3.21%) | 358,751 |
