| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 12.63 | 12.63 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 270,945 |
| 2 Feb 2022 | INR | 11.71 | 12.46 | 11.71 | 12.46 | 12.46 | +0.59 (+4.97%) | 560,900 |
| 1 Feb 2022 | INR | 12.39 | 12.64 | 11.83 | 11.87 | 11.87 | -0.52 (-4.20%) | 207,916 |
| 31 Jan 2022 | INR | 13.44 | 13.48 | 12.22 | 12.39 | 12.39 | -0.47 (-3.65%) | 603,550 |
| 28 Jan 2022 | INR | 12.7 | 12.86 | 12.55 | 12.86 | 12.86 | +0.61 (+4.98%) | 391,584 |
| 27 Jan 2022 | INR | 11.85 | 12.25 | 11.4 | 12.25 | 12.25 | +0.58 (+4.97%) | 182,668 |
| 25 Jan 2022 | INR | 11.43 | 12.33 | 11.43 | 11.67 | 11.67 | -0.33 (-2.75%) | 335,039 |
| 24 Jan 2022 | INR | 12.79 | 12.99 | 12 | 12 | 12 | -0.63 (-4.99%) | 428,042 |
| 21 Jan 2022 | INR | 12.63 | 12.63 | 12.03 | 12.63 | 12.63 | +0.6 (+4.99%) | 471,157 |
| 20 Jan 2022 | INR | 11.21 | 12.03 | 11.2 | 12.03 | 12.03 | +0.57 (+4.97%) | 220,852 |
| 19 Jan 2022 | INR | 12.38 | 12.38 | 11.42 | 11.46 | 11.46 | -0.56 (-4.66%) | 421,028 |
| 18 Jan 2022 | INR | 11.32 | 12.47 | 11.32 | 12.02 | 12.02 | +0.14 (+1.18%) | 863,655 |
| 17 Jan 2022 | INR | 11.97 | 12.5 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 626,163 |
| 14 Jan 2022 | INR | 12.5 | 12.98 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 1,034,220 |
| 13 Jan 2022 | INR | 13.96 | 14.15 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 359,747 |
| 12 Jan 2022 | INR | 13.96 | 13.96 | 12.64 | 13.84 | 13.84 | +0.54 (+4.06%) | 3,248,167 |
| 11 Jan 2022 | INR | 13.3 | 13.3 | 13 | 13.3 | 13.3 | +0.63 (+4.97%) | 891,378 |
| 10 Jan 2022 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 169,630 |
| 7 Jan 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 646,713 |
| 6 Jan 2022 | INR | 11.05 | 11.5 | 10.46 | 11.5 | 11.5 | +0.54 (+4.93%) | 652,563 |
| 5 Jan 2022 | INR | 10.84 | 11.03 | 10.02 | 10.96 | 10.96 | +0.45 (+4.28%) | 1,044,249 |
| 4 Jan 2022 | INR | 10.51 | 10.51 | 9.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 1,998,209 |
| 3 Jan 2022 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 324,880 |
| 31 Dec 2021 | INR | 9.49 | 9.54 | 9.45 | 9.54 | 9.54 | +0.45 (+4.95%) | 362,134 |
| 30 Dec 2021 | INR | 9.09 | 9.09 | 8.5 | 9.09 | 9.09 | +0.43 (+4.97%) | 611,366 |
| 29 Dec 2021 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 185,052 |
| 28 Dec 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 101,012 |
| 27 Dec 2021 | INR | 7.36 | 7.86 | 7.36 | 7.86 | 7.86 | +0.37 (+4.94%) | 215,189 |
| 24 Dec 2021 | INR | 7.9 | 8.18 | 7.47 | 7.49 | 7.49 | -0.37 (-4.71%) | 199,353 |
| 23 Dec 2021 | INR | 7.98 | 8.04 | 7.7 | 7.86 | 7.86 | +0.17 (+2.21%) | 176,331 |
