| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 7.08 | 7.69 | 7.08 | 7.69 | 7.69 | +0.36 (+4.91%) | 142,380 |
| 21 Dec 2021 | INR | 7.5 | 7.83 | 7.16 | 7.33 | 7.33 | -0.2 (-2.66%) | 285,573 |
| 20 Dec 2021 | INR | 8 | 8 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 169,230 |
| 17 Dec 2021 | INR | 7.6 | 8.28 | 7.6 | 7.92 | 7.92 | -0.08 (-1%) | 623,175 |
| 16 Dec 2021 | INR | 8 | 8 | 7.24 | 8 | 8 | +0.38 (+4.99%) | 798,264 |
| 15 Dec 2021 | INR | 7.53 | 7.62 | 7.35 | 7.62 | 7.62 | +0.36 (+4.96%) | 447,856 |
| 14 Dec 2021 | INR | 7.19 | 7.29 | 6.81 | 7.26 | 7.26 | +0.31 (+4.46%) | 403,112 |
| 13 Dec 2021 | INR | 6.85 | 7.07 | 6.61 | 6.95 | 6.95 | +0.21 (+3.12%) | 487,059 |
| 10 Dec 2021 | INR | 6.79 | 7 | 6.52 | 6.74 | 6.74 | -0.12 (-1.75%) | 362,654 |
| 9 Dec 2021 | INR | 7.2 | 7.2 | 6.52 | 6.86 | 6.86 | 0.0 (0.0%) | 585,462 |
| 8 Dec 2021 | INR | 6.86 | 6.86 | 6.6 | 6.86 | 6.86 | +0.32 (+4.89%) | 692,881 |
| 7 Dec 2021 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.31 (+4.98%) | 218,558 |
| 6 Dec 2021 | INR | 5.81 | 6.24 | 5.81 | 6.23 | 6.23 | +0.28 (+4.71%) | 436,598 |
| 3 Dec 2021 | INR | 5.7 | 5.95 | 5.65 | 5.95 | 5.95 | +0.28 (+4.94%) | 108,423 |
| 2 Dec 2021 | INR | 5.76 | 5.76 | 5.5 | 5.67 | 5.67 | +0.02 (+0.35%) | 108,935 |
| 1 Dec 2021 | INR | 5.5 | 5.9 | 5.5 | 5.65 | 5.65 | -0.11 (-1.91%) | 169,975 |
| 30 Nov 2021 | INR | 5.82 | 6.3 | 5.75 | 5.76 | 5.76 | -0.29 (-4.79%) | 200,777 |
| 29 Nov 2021 | INR | 6.66 | 6.66 | 6.04 | 6.05 | 6.05 | -0.3 (-4.72%) | 561,371 |
| 28 Nov 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 6.35 | 6.35 | 5.78 | 6.35 | 6.35 | +0.3 (+4.96%) | 899,792 |
| 25 Nov 2021 | INR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | +0.28 (+4.85%) | 491,707 |
| 24 Nov 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 163,231 |
| 23 Nov 2021 | INR | 5.2 | 5.5 | 5.09 | 5.5 | 5.5 | +0.26 (+4.96%) | 41,722 |
| 22 Nov 2021 | INR | 5.54 | 5.54 | 5.16 | 5.24 | 5.24 | -0.19 (-3.50%) | 262,735 |
| 18 Nov 2021 | INR | 5.43 | 5.6 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 506,726 |
| 17 Nov 2021 | INR | 5.71 | 5.79 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 234,104 |
| 16 Nov 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 217,410 |
| 15 Nov 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 300,603 |
| 12 Nov 2021 | INR | 7.09 | 7.19 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 338,516 |
