| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 4.26 | 4.31 | 4.15 | 4.18 | 4.18 | -0.09 (-2.11%) | 83,946 |
| 27 Sep 2021 | INR | 4.3 | 4.36 | 4.26 | 4.27 | 4.27 | -0.05 (-1.16%) | 71,841 |
| 24 Sep 2021 | INR | 4.34 | 4.4 | 4.27 | 4.32 | 4.32 | -0.01 (-0.23%) | 82,178 |
| 23 Sep 2021 | INR | 4.44 | 4.51 | 4.31 | 4.33 | 4.33 | -0.07 (-1.59%) | 83,125 |
| 22 Sep 2021 | INR | 4.3 | 4.42 | 4.26 | 4.4 | 4.4 | +0.08 (+1.85%) | 81,327 |
| 21 Sep 2021 | INR | 4.39 | 4.46 | 4.3 | 4.32 | 4.32 | -0.08 (-1.82%) | 37,161 |
| 20 Sep 2021 | INR | 4.35 | 4.45 | 4.29 | 4.4 | 4.4 | +0.07 (+1.62%) | 84,722 |
| 17 Sep 2021 | INR | 4.27 | 4.44 | 4.27 | 4.33 | 4.33 | 0.0 (0.0%) | 99,175 |
| 16 Sep 2021 | INR | 4.3 | 4.53 | 4.25 | 4.33 | 4.33 | -0.03 (-0.69%) | 347,334 |
| 15 Sep 2021 | INR | 4.47 | 4.48 | 4.18 | 4.36 | 4.36 | +0.08 (+1.87%) | 208,342 |
| 14 Sep 2021 | INR | 4.34 | 4.41 | 4.24 | 4.28 | 4.28 | -0.03 (-0.70%) | 63,897 |
| 13 Sep 2021 | INR | 4.27 | 4.44 | 4.27 | 4.31 | 4.31 | -0.07 (-1.60%) | 87,012 |
| 9 Sep 2021 | INR | 4.25 | 4.41 | 4.24 | 4.38 | 4.38 | +0.05 (+1.15%) | 76,358 |
| 8 Sep 2021 | INR | 4.25 | 4.41 | 4.17 | 4.33 | 4.33 | +0.05 (+1.17%) | 90,751 |
| 7 Sep 2021 | INR | 4.41 | 4.41 | 4.25 | 4.28 | 4.28 | -0.15 (-3.39%) | 64,381 |
| 6 Sep 2021 | INR | 4.4 | 4.46 | 4.35 | 4.43 | 4.43 | +0.05 (+1.14%) | 28,134 |
| 3 Sep 2021 | INR | 4.48 | 4.48 | 4.31 | 4.38 | 4.38 | -0.04 (-0.90%) | 42,430 |
| 2 Sep 2021 | INR | 4.55 | 4.55 | 4.32 | 4.42 | 4.42 | -0.04 (-0.90%) | 38,637 |
| 1 Sep 2021 | INR | 4.66 | 4.66 | 4.37 | 4.46 | 4.46 | -0.13 (-2.83%) | 108,845 |
| 31 Aug 2021 | INR | 4.55 | 4.66 | 4.46 | 4.59 | 4.59 | +0.14 (+3.15%) | 97,031 |
| 30 Aug 2021 | INR | 4.31 | 4.45 | 4.25 | 4.45 | 4.45 | +0.21 (+4.95%) | 43,787 |
| 29 Aug 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.32 | 4.36 | 4.17 | 4.24 | 4.24 | -0.07 (-1.62%) | 54,750 |
| 26 Aug 2021 | INR | 4.4 | 4.44 | 4.25 | 4.31 | 4.31 | -0.05 (-1.15%) | 81,883 |
| 25 Aug 2021 | INR | 4.14 | 4.36 | 4.06 | 4.36 | 4.36 | +0.2 (+4.81%) | 103,240 |
| 24 Aug 2021 | INR | 3.99 | 4.21 | 3.95 | 4.16 | 4.16 | +0.1 (+2.46%) | 193,461 |
| 23 Aug 2021 | INR | 4.4 | 4.4 | 4.04 | 4.06 | 4.06 | -0.19 (-4.47%) | 133,659 |
| 20 Aug 2021 | INR | 4.24 | 4.4 | 4.12 | 4.25 | 4.25 | -0.05 (-1.16%) | 71,571 |
| 18 Aug 2021 | INR | 4.34 | 4.34 | 4.21 | 4.3 | 4.3 | -0.09 (-2.05%) | 38,341 |
