| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 4.5 | 4.56 | 4.35 | 4.39 | 4.39 | -0.17 (-3.73%) | 102,967 |
| 16 Aug 2021 | INR | 4.83 | 4.83 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 88,985 |
| 13 Aug 2021 | INR | 4.6 | 4.79 | 4.6 | 4.79 | 4.79 | +0.22 (+4.81%) | 167,414 |
| 12 Aug 2021 | INR | 4.41 | 4.59 | 4.38 | 4.57 | 4.57 | +0.19 (+4.34%) | 44,848 |
| 11 Aug 2021 | INR | 4.5 | 4.55 | 4.32 | 4.38 | 4.38 | -0.16 (-3.52%) | 221,491 |
| 10 Aug 2021 | INR | 4.71 | 4.71 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 137,759 |
| 9 Aug 2021 | INR | 4.9 | 5 | 4.74 | 4.77 | 4.77 | -0.05 (-1.04%) | 155,363 |
| 6 Aug 2021 | INR | 4.7 | 4.9 | 4.66 | 4.82 | 4.82 | +0.14 (+2.99%) | 124,683 |
| 5 Aug 2021 | INR | 4.92 | 4.92 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 307,054 |
| 4 Aug 2021 | INR | 5.14 | 5.14 | 4.89 | 4.92 | 4.92 | -0.18 (-3.53%) | 232,801 |
| 3 Aug 2021 | INR | 5.26 | 5.26 | 5.06 | 5.1 | 5.1 | -0.16 (-3.04%) | 145,273 |
| 2 Aug 2021 | INR | 5.37 | 5.4 | 5.21 | 5.26 | 5.26 | +0.01 (+0.19%) | 107,753 |
| 30 Jul 2021 | INR | 5.26 | 5.36 | 5.21 | 5.25 | 5.25 | -0.01 (-0.19%) | 55,791 |
| 29 Jul 2021 | INR | 5.51 | 5.51 | 5.19 | 5.26 | 5.26 | -0.05 (-0.94%) | 115,560 |
| 28 Jul 2021 | INR | 5.25 | 5.38 | 5.07 | 5.31 | 5.31 | 0.0 (0.0%) | 169,791 |
| 27 Jul 2021 | INR | 5.49 | 5.51 | 5.29 | 5.31 | 5.31 | -0.14 (-2.57%) | 75,158 |
| 26 Jul 2021 | INR | 5.5 | 5.75 | 5.4 | 5.45 | 5.45 | -0.21 (-3.71%) | 139,524 |
| 23 Jul 2021 | INR | 5.99 | 5.99 | 5.54 | 5.66 | 5.66 | -0.12 (-2.08%) | 435,750 |
| 22 Jul 2021 | INR | 5.73 | 5.78 | 5.44 | 5.78 | 5.78 | +0.27 (+4.90%) | 269,609 |
| 20 Jul 2021 | INR | 5.9 | 5.9 | 5.44 | 5.51 | 5.51 | -0.21 (-3.67%) | 309,110 |
| 19 Jul 2021 | INR | 5.81 | 5.9 | 5.61 | 5.72 | 5.72 | -0.09 (-1.55%) | 86,309 |
| 16 Jul 2021 | INR | 5.9 | 6 | 5.71 | 5.81 | 5.81 | -0.05 (-0.85%) | 213,513 |
| 15 Jul 2021 | INR | 5.81 | 6.1 | 5.8 | 5.86 | 5.86 | -0.19 (-3.14%) | 198,703 |
| 14 Jul 2021 | INR | 6.03 | 6.17 | 5.82 | 6.05 | 6.05 | +0.02 (+0.33%) | 129,654 |
| 13 Jul 2021 | INR | 6.06 | 6.29 | 6 | 6.03 | 6.03 | -0.08 (-1.31%) | 107,189 |
| 12 Jul 2021 | INR | 6.4 | 6.4 | 5.84 | 6.11 | 6.11 | -0.03 (-0.49%) | 178,816 |
| 9 Jul 2021 | INR | 6.14 | 6.19 | 5.92 | 6.14 | 6.14 | +0.14 (+2.33%) | 108,482 |
| 8 Jul 2021 | INR | 5.9 | 6.29 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 181,931 |
| 7 Jul 2021 | INR | 6.6 | 6.6 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 245,006 |
| 6 Jul 2021 | INR | 6.19 | 6.47 | 6.19 | 6.42 | 6.42 | +0.25 (+4.05%) | 776,108 |
