| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 6.18 | 6.18 | 5.9 | 6.17 | 6.17 | +0.28 (+4.75%) | 609,430 |
| 2 Jul 2021 | INR | 5.45 | 5.89 | 5.33 | 5.89 | 5.89 | +0.28 (+4.99%) | 395,611 |
| 1 Jul 2021 | INR | 5.66 | 5.78 | 5.44 | 5.61 | 5.61 | -0.11 (-1.92%) | 135,851 |
| 30 Jun 2021 | INR | 5.89 | 5.89 | 5.57 | 5.72 | 5.72 | -0.03 (-0.52%) | 198,541 |
| 29 Jun 2021 | INR | 5.7 | 5.95 | 5.62 | 5.75 | 5.75 | 0.0 (0.0%) | 135,192 |
| 28 Jun 2021 | INR | 5.95 | 6 | 5.62 | 5.75 | 5.75 | -0.03 (-0.52%) | 251,149 |
| 25 Jun 2021 | INR | 5.84 | 6.2 | 5.66 | 5.78 | 5.78 | -0.17 (-2.86%) | 158,460 |
| 24 Jun 2021 | INR | 6.34 | 6.43 | 5.85 | 5.95 | 5.95 | -0.2 (-3.25%) | 460,993 |
| 23 Jun 2021 | INR | 6.15 | 6.15 | 5.57 | 6.15 | 6.15 | +0.29 (+4.95%) | 773,659 |
| 22 Jun 2021 | INR | 5.81 | 5.86 | 5.75 | 5.86 | 5.86 | +0.27 (+4.83%) | 432,066 |
| 21 Jun 2021 | INR | 5.39 | 5.59 | 5.07 | 5.59 | 5.59 | +0.26 (+4.88%) | 190,821 |
| 18 Jun 2021 | INR | 5.79 | 5.79 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 296,660 |
| 17 Jun 2021 | INR | 5.47 | 5.65 | 5.15 | 5.61 | 5.61 | +0.22 (+4.08%) | 312,859 |
| 16 Jun 2021 | INR | 5.52 | 5.65 | 5.33 | 5.39 | 5.39 | -0.21 (-3.75%) | 173,417 |
| 15 Jun 2021 | INR | 5.75 | 5.8 | 5.55 | 5.6 | 5.6 | -0.12 (-2.10%) | 208,263 |
| 14 Jun 2021 | INR | 5.82 | 5.93 | 5.37 | 5.72 | 5.72 | +0.07 (+1.24%) | 587,877 |
| 11 Jun 2021 | INR | 5.49 | 5.65 | 5.49 | 5.65 | 5.65 | +0.26 (+4.82%) | 443,423 |
| 10 Jun 2021 | INR | 5.24 | 5.49 | 5.1 | 5.39 | 5.39 | +0.16 (+3.06%) | 437,139 |
| 9 Jun 2021 | INR | 5.1 | 5.31 | 4.99 | 5.23 | 5.23 | +0.17 (+3.36%) | 453,988 |
| 8 Jun 2021 | INR | 5.1 | 5.2 | 4.87 | 5.06 | 5.06 | -0.03 (-0.59%) | 139,057 |
| 7 Jun 2021 | INR | 4.88 | 5.19 | 4.85 | 5.09 | 5.09 | +0.14 (+2.83%) | 592,631 |
| 4 Jun 2021 | INR | 5.1 | 5.1 | 4.85 | 4.95 | 4.95 | -0.11 (-2.17%) | 70,389 |
| 3 Jun 2021 | INR | 5.38 | 5.38 | 4.95 | 5.06 | 5.06 | -0.09 (-1.75%) | 289,304 |
| 2 Jun 2021 | INR | 5.15 | 5.15 | 4.95 | 5.15 | 5.15 | +0.24 (+4.89%) | 1,071,675 |
| 1 Jun 2021 | INR | 4.78 | 4.91 | 4.6 | 4.91 | 4.91 | +0.23 (+4.91%) | 309,663 |
| 31 May 2021 | INR | 4.6 | 4.8 | 4.4 | 4.68 | 4.68 | +0.09 (+1.96%) | 181,372 |
| 28 May 2021 | INR | 4.84 | 4.84 | 4.51 | 4.59 | 4.59 | -0.14 (-2.96%) | 282,332 |
| 27 May 2021 | INR | 4.7 | 4.73 | 4.66 | 4.73 | 4.73 | +0.22 (+4.88%) | 349,628 |
| 26 May 2021 | INR | 4.4 | 4.51 | 4.2 | 4.51 | 4.51 | +0.21 (+4.88%) | 187,316 |
| 25 May 2021 | INR | 4.05 | 4.34 | 4.05 | 4.3 | 4.3 | +0.16 (+3.86%) | 140,287 |
