| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 3.72 | 3.85 | 3.7 | 3.72 | 3.72 | 0.0 (0.0%) | 29,656 |
| 6 Apr 2021 | INR | 3.75 | 3.86 | 3.7 | 3.72 | 3.72 | -0.02 (-0.53%) | 45,324 |
| 5 Apr 2021 | INR | 3.82 | 3.9 | 3.7 | 3.74 | 3.74 | -0.08 (-2.09%) | 91,308 |
| 1 Apr 2021 | INR | 3.86 | 3.95 | 3.74 | 3.82 | 3.82 | +0.03 (+0.79%) | 83,579 |
| 31 Mar 2021 | INR | 3.8 | 3.85 | 3.71 | 3.79 | 3.79 | 0.0 (0.0%) | 68,735 |
| 30 Mar 2021 | INR | 3.81 | 3.86 | 3.75 | 3.79 | 3.79 | -0.01 (-0.26%) | 34,098 |
| 26 Mar 2021 | INR | 3.85 | 3.91 | 3.76 | 3.8 | 3.8 | 0.0 (0.0%) | 469,894 |
| 25 Mar 2021 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 24,589 |
| 24 Mar 2021 | INR | 3.99 | 4 | 3.85 | 3.94 | 3.94 | -0.03 (-0.76%) | 68,737 |
| 23 Mar 2021 | INR | 4.08 | 4.08 | 3.94 | 3.97 | 3.97 | +0.03 (+0.76%) | 195,003 |
| 22 Mar 2021 | INR | 3.75 | 4.19 | 3.75 | 3.94 | 3.94 | +0.09 (+2.34%) | 147,907 |
| 19 Mar 2021 | INR | 3.82 | 3.86 | 3.69 | 3.85 | 3.85 | -0.01 (-0.26%) | 69,276 |
| 18 Mar 2021 | INR | 4 | 4.04 | 3.8 | 3.86 | 3.86 | -0.11 (-2.77%) | 100,473 |
| 17 Mar 2021 | INR | 4 | 4.13 | 3.95 | 3.97 | 3.97 | -0.04 (-1.00%) | 56,337 |
| 16 Mar 2021 | INR | 4.15 | 4.15 | 3.96 | 4.01 | 4.01 | -0.12 (-2.91%) | 220,946 |
| 15 Mar 2021 | INR | 4.15 | 4.16 | 4.06 | 4.13 | 4.13 | -0.06 (-1.43%) | 82,652 |
| 12 Mar 2021 | INR | 4.31 | 4.34 | 4.16 | 4.19 | 4.19 | -0.12 (-2.78%) | 124,248 |
| 10 Mar 2021 | INR | 4.36 | 4.4 | 4.25 | 4.31 | 4.31 | -0.05 (-1.15%) | 73,768 |
| 9 Mar 2021 | INR | 4.34 | 4.41 | 4.29 | 4.36 | 4.36 | +0.03 (+0.69%) | 43,340 |
| 8 Mar 2021 | INR | 4.41 | 4.41 | 4.24 | 4.33 | 4.33 | +0.01 (+0.23%) | 83,627 |
| 5 Mar 2021 | INR | 4.4 | 4.55 | 4.19 | 4.32 | 4.32 | +0.07 (+1.65%) | 142,313 |
| 4 Mar 2021 | INR | 4.26 | 4.35 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 57,127 |
| 3 Mar 2021 | INR | 4.24 | 4.35 | 4.19 | 4.3 | 4.3 | +0.1 (+2.38%) | 274,638 |
| 2 Mar 2021 | INR | 4.11 | 4.26 | 4.11 | 4.2 | 4.2 | +0.08 (+1.94%) | 34,101 |
| 1 Mar 2021 | INR | 4.25 | 4.26 | 4.11 | 4.12 | 4.12 | -0.07 (-1.67%) | 83,708 |
| 26 Feb 2021 | INR | 4.35 | 4.35 | 4.04 | 4.19 | 4.19 | -0.07 (-1.64%) | 50,135 |
| 25 Feb 2021 | INR | 4.16 | 4.31 | 4.16 | 4.26 | 4.26 | +0.11 (+2.65%) | 17,590 |
| 24 Feb 2021 | INR | 4.19 | 4.29 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 39,106 |
| 23 Feb 2021 | INR | 4.16 | 4.3 | 4.09 | 4.1 | 4.1 | -0.02 (-0.49%) | 49,792 |
| 22 Feb 2021 | INR | 4.59 | 4.59 | 4.08 | 4.12 | 4.12 | -0.12 (-2.83%) | 40,938 |
