| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 4.19 | 4.33 | 4.19 | 4.24 | 4.24 | +0.01 (+0.24%) | 49,675 |
| 18 Feb 2021 | INR | 4.16 | 4.31 | 4.12 | 4.23 | 4.23 | -0.01 (-0.24%) | 40,772 |
| 17 Feb 2021 | INR | 4.35 | 4.35 | 4.16 | 4.24 | 4.24 | -0.1 (-2.30%) | 34,248 |
| 16 Feb 2021 | INR | 4.26 | 4.36 | 4.26 | 4.34 | 4.34 | +0.05 (+1.17%) | 12,908 |
| 15 Feb 2021 | INR | 4.4 | 4.4 | 4.15 | 4.29 | 4.29 | -0.06 (-1.38%) | 64,774 |
| 12 Feb 2021 | INR | 4.2 | 4.51 | 4.16 | 4.35 | 4.35 | +0.16 (+3.82%) | 27,422 |
| 11 Feb 2021 | INR | 4.3 | 4.3 | 4 | 4.19 | 4.19 | -0.1 (-2.33%) | 123,835 |
| 10 Feb 2021 | INR | 4.32 | 4.4 | 4.25 | 4.29 | 4.29 | -0.09 (-2.05%) | 56,103 |
| 9 Feb 2021 | INR | 4.45 | 4.45 | 4.3 | 4.38 | 4.38 | -0.09 (-2.01%) | 78,483 |
| 8 Feb 2021 | INR | 4.44 | 4.51 | 4.31 | 4.47 | 4.47 | +0.01 (+0.22%) | 105,407 |
| 5 Feb 2021 | INR | 4.77 | 4.77 | 4.44 | 4.46 | 4.46 | -0.06 (-1.33%) | 124,564 |
| 4 Feb 2021 | INR | 4.47 | 4.65 | 4.43 | 4.52 | 4.52 | -0.07 (-1.53%) | 82,531 |
| 3 Feb 2021 | INR | 4.61 | 4.61 | 4.45 | 4.59 | 4.59 | -0.01 (-0.22%) | 50,460 |
| 2 Feb 2021 | INR | 4.9 | 4.9 | 4.53 | 4.6 | 4.6 | -0.06 (-1.29%) | 65,989 |
| 1 Feb 2021 | INR | 4.55 | 4.9 | 4.49 | 4.66 | 4.66 | +0.06 (+1.30%) | 72,519 |
| 29 Jan 2021 | INR | 4.6 | 4.76 | 4.5 | 4.6 | 4.6 | -0.09 (-1.92%) | 53,203 |
| 28 Jan 2021 | INR | 4.49 | 4.71 | 4.49 | 4.69 | 4.69 | +0.01 (+0.21%) | 22,790 |
| 27 Jan 2021 | INR | 4.66 | 4.71 | 4.39 | 4.68 | 4.68 | +0.06 (+1.30%) | 49,399 |
| 25 Jan 2021 | INR | 4.91 | 4.91 | 4.59 | 4.62 | 4.62 | -0.18 (-3.75%) | 32,645 |
| 22 Jan 2021 | INR | 4.86 | 4.91 | 4.72 | 4.8 | 4.8 | -0.05 (-1.03%) | 53,032 |
| 21 Jan 2021 | INR | 4.96 | 4.99 | 4.82 | 4.85 | 4.85 | -0.07 (-1.42%) | 31,940 |
| 20 Jan 2021 | INR | 5.01 | 5.01 | 4.85 | 4.92 | 4.92 | -0.08 (-1.60%) | 40,956 |
| 19 Jan 2021 | INR | 5.01 | 5.16 | 4.9 | 5 | 5 | -0.04 (-0.79%) | 101,291 |
| 18 Jan 2021 | INR | 5.01 | 5.1 | 4.84 | 5.04 | 5.04 | +0.01 (+0.20%) | 90,817 |
| 15 Jan 2021 | INR | 5.01 | 5.11 | 5 | 5.03 | 5.03 | -0.09 (-1.76%) | 149,489 |
| 14 Jan 2021 | INR | 5.4 | 5.5 | 5.09 | 5.12 | 5.12 | -0.09 (-1.73%) | 290,235 |
| 13 Jan 2021 | INR | 5.61 | 5.65 | 5.14 | 5.21 | 5.21 | -0.3 (-5.44%) | 407,040 |
| 12 Jan 2021 | INR | 5.75 | 6.06 | 5.4 | 5.51 | 5.51 | -0.03 (-0.54%) | 522,021 |
| 11 Jan 2021 | INR | 5.06 | 5.54 | 4.82 | 5.54 | 5.54 | +0.5 (+9.92%) | 187,756 |
| 8 Jan 2021 | INR | 5.29 | 5.35 | 4.99 | 5.04 | 5.04 | -0.21 (-4%) | 264,780 |
