| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 5.41 | 5.9 | 5.14 | 5.25 | 5.25 | -0.29 (-5.23%) | 439,603 |
| 6 Jan 2021 | INR | 5.99 | 5.99 | 5.25 | 5.54 | 5.54 | -0.28 (-4.81%) | 413,737 |
| 5 Jan 2021 | INR | 5.9 | 6.16 | 5.5 | 5.82 | 5.82 | -0.08 (-1.36%) | 588,502 |
| 4 Jan 2021 | INR | 5.67 | 5.9 | 5.5 | 5.9 | 5.9 | +0.53 (+9.87%) | 381,943 |
| 1 Jan 2021 | INR | 4.79 | 5.37 | 4.74 | 5.37 | 5.37 | +0.48 (+9.82%) | 593,385 |
| 31 Dec 2020 | INR | 4.61 | 4.9 | 4.61 | 4.89 | 4.89 | +0.2 (+4.26%) | 62,232 |
| 30 Dec 2020 | INR | 4.7 | 4.74 | 4.61 | 4.69 | 4.69 | -0.05 (-1.05%) | 49,403 |
| 29 Dec 2020 | INR | 5 | 5 | 4.7 | 4.74 | 4.74 | -0.13 (-2.67%) | 79,949 |
| 28 Dec 2020 | INR | 4.81 | 4.96 | 4.7 | 4.87 | 4.87 | +0.11 (+2.31%) | 98,144 |
| 24 Dec 2020 | INR | 4.79 | 4.8 | 4.6 | 4.76 | 4.76 | +0.15 (+3.25%) | 108,212 |
| 23 Dec 2020 | INR | 4.49 | 4.65 | 4.4 | 4.61 | 4.61 | +0.25 (+5.73%) | 144,599 |
| 22 Dec 2020 | INR | 4.13 | 4.46 | 4.1 | 4.36 | 4.36 | -0.04 (-0.91%) | 48,360 |
| 21 Dec 2020 | INR | 4.51 | 4.81 | 4.32 | 4.4 | 4.4 | -0.4 (-8.33%) | 71,178 |
| 18 Dec 2020 | INR | 4.9 | 4.9 | 4.62 | 4.8 | 4.8 | -0.11 (-2.24%) | 70,327 |
| 17 Dec 2020 | INR | 4.94 | 5.16 | 4.85 | 4.91 | 4.91 | +0.01 (+0.20%) | 248,974 |
| 16 Dec 2020 | INR | 4.82 | 4.91 | 4.5 | 4.9 | 4.9 | +0.18 (+3.81%) | 271,571 |
| 15 Dec 2020 | INR | 4.77 | 4.77 | 4.4 | 4.72 | 4.72 | +0.03 (+0.64%) | 184,567 |
| 14 Dec 2020 | INR | 4.86 | 4.86 | 4.6 | 4.69 | 4.69 | -0.09 (-1.88%) | 142,071 |
| 11 Dec 2020 | INR | 4.5 | 4.78 | 4.24 | 4.78 | 4.78 | +0.43 (+9.89%) | 213,506 |
| 10 Dec 2020 | INR | 4.56 | 4.76 | 4.35 | 4.35 | 4.35 | -0.48 (-9.94%) | 524,683 |
| 9 Dec 2020 | INR | 5 | 5 | 4.8 | 4.83 | 4.83 | -0.07 (-1.43%) | 108,605 |
| 8 Dec 2020 | INR | 5.33 | 5.33 | 4.84 | 4.9 | 4.9 | -0.22 (-4.30%) | 310,932 |
| 7 Dec 2020 | INR | 5 | 5.37 | 4.84 | 5.12 | 5.12 | +0.22 (+4.49%) | 322,792 |
| 4 Dec 2020 | INR | 4.87 | 4.9 | 4.68 | 4.9 | 4.9 | +0.23 (+4.93%) | 269,330 |
| 3 Dec 2020 | INR | 4.66 | 4.67 | 4.55 | 4.67 | 4.67 | +0.22 (+4.94%) | 169,346 |
| 2 Dec 2020 | INR | 4.3 | 4.45 | 4.23 | 4.45 | 4.45 | +0.21 (+4.95%) | 56,888 |
| 1 Dec 2020 | INR | 4.01 | 4.24 | 4.01 | 4.24 | 4.24 | +0.2 (+4.95%) | 35,825 |
| 27 Nov 2020 | INR | 4.04 | 4.1 | 3.96 | 4.04 | 4.04 | -0.07 (-1.70%) | 47,219 |
| 26 Nov 2020 | INR | 4.18 | 4.18 | 3.99 | 4.11 | 4.11 | +0.01 (+0.24%) | 1,020,028 |
| 25 Nov 2020 | INR | 4 | 4.1 | 3.99 | 4.1 | 4.1 | +0.19 (+4.86%) | 125,742 |
