| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.29 (-1.99%) | 18,204 |
| 11 Jan 2024 | INR | 14.83 | 14.83 | 14.54 | 14.54 | 14.54 | -0.29 (-1.96%) | 59,958 |
| 10 Jan 2024 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.3 (-1.98%) | 57,494 |
| 9 Jan 2024 | INR | 14.97 | 15.13 | 14.53 | 15.13 | 15.13 | +0.72 (+5.00%) | 188,581 |
| 8 Jan 2024 | INR | 13.56 | 14.7 | 13.46 | 14.41 | 14.41 | +0.27 (+1.91%) | 154,743 |
| 5 Jan 2024 | INR | 14.88 | 14.88 | 13.48 | 14.14 | 14.14 | -0.04 (-0.28%) | 1,167,312 |
| 4 Jan 2024 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.67 (+4.96%) | 383,487 |
| 3 Jan 2024 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.64 (+4.97%) | 222,130 |
| 2 Jan 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.61 (+4.98%) | 425,382 |
| 1 Jan 2024 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.58 (+4.97%) | 65,964 |
| 29 Dec 2023 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.22 (+1.92%) | 28,622 |
| 28 Dec 2023 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.22 (+1.96%) | 21,921 |
| 27 Dec 2023 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.22 (+2.00%) | 15,541 |
| 26 Dec 2023 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.21 (+1.94%) | 28,952 |
| 22 Dec 2023 | INR | 10.81 | 10.81 | 10.8 | 10.81 | 10.81 | +0.21 (+1.98%) | 38,582 |
| 21 Dec 2023 | INR | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | -0.01 (-0.09%) | 123,330 |
| 20 Dec 2023 | INR | 11.03 | 11.03 | 10.61 | 10.61 | 10.61 | -0.21 (-1.94%) | 200,415 |
| 19 Dec 2023 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.21 (+1.98%) | 99,811 |
| 18 Dec 2023 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.2 (+1.92%) | 122,115 |
| 15 Dec 2023 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.2 (+1.96%) | 36,108 |
| 14 Dec 2023 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.2 (+2.00%) | 62,634 |
| 13 Dec 2023 | INR | 9.9 | 10.01 | 9.9 | 10.01 | 10.01 | +0.19 (+1.93%) | 55,095 |
| 12 Dec 2023 | INR | 9.75 | 9.82 | 9.7 | 9.82 | 9.82 | +0.06 (+0.61%) | 63,808 |
| 11 Dec 2023 | INR | 9.57 | 9.76 | 9.57 | 9.76 | 9.76 | 0.0 (0.0%) | 211,132 |
| 8 Dec 2023 | INR | 10 | 10 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 31,478 |
| 7 Dec 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 85,998 |
| 6 Dec 2023 | INR | 10.09 | 10.09 | 9.94 | 9.94 | 9.94 | -0.2 (-1.97%) | 43,385 |
| 5 Dec 2023 | INR | 10.09 | 10.29 | 10.09 | 10.14 | 10.14 | -0.15 (-1.46%) | 97,763 |
| 4 Dec 2023 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 22,289 |
| 1 Dec 2023 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.21 (-1.96%) | 86,904 |
