Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.21 (-1.92%) | 21,670 |
29 Nov 2023 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.22 (-1.98%) | 32,265 |
28 Nov 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.22 (-1.94%) | 40,290 |
24 Nov 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.23 (-1.99%) | 20,977 |
23 Nov 2023 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.23 (-1.95%) | 34,193 |
22 Nov 2023 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.56 (+4.98%) | 213,506 |
21 Nov 2023 | INR | 10.35 | 11.25 | 10.35 | 11.25 | 11.25 | +0.53 (+4.94%) | 267,835 |
20 Nov 2023 | INR | 11.24 | 11.29 | 10.65 | 10.72 | 10.72 | -0.49 (-4.37%) | 124,241 |
17 Nov 2023 | INR | 11.9 | 12 | 11.11 | 11.21 | 11.21 | -0.48 (-4.11%) | 65,978 |
16 Nov 2023 | INR | 11.5 | 11.95 | 11.5 | 11.69 | 11.69 | +0.27 (+2.36%) | 45,197 |
15 Nov 2023 | INR | 11.05 | 11.57 | 10.9 | 11.42 | 11.42 | +0.4 (+3.63%) | 123,087 |
13 Nov 2023 | INR | 10.69 | 11.1 | 10.69 | 11.02 | 11.02 | +0.35 (+3.28%) | 90,363 |
10 Nov 2023 | INR | 10.65 | 10.93 | 10.56 | 10.67 | 10.67 | +0.26 (+2.50%) | 70,041 |
9 Nov 2023 | INR | 10.41 | 10.8 | 10.08 | 10.41 | 10.41 | -0.09 (-0.86%) | 38,217 |
8 Nov 2023 | INR | 11.1 | 11.1 | 10.41 | 10.5 | 10.5 | -0.45 (-4.11%) | 85,141 |
7 Nov 2023 | INR | 10.4 | 10.96 | 10.4 | 10.95 | 10.95 | +0.51 (+4.89%) | 256,029 |
6 Nov 2023 | INR | 9.75 | 10.44 | 9.75 | 10.44 | 10.44 | +0.49 (+4.92%) | 86,540 |
3 Nov 2023 | INR | 9.75 | 10 | 9.64 | 9.95 | 9.95 | +0.4 (+4.19%) | 24,852 |
2 Nov 2023 | INR | 9.54 | 9.71 | 9.45 | 9.55 | 9.55 | -0.01 (-0.10%) | 17,571 |
1 Nov 2023 | INR | 9.69 | 9.99 | 9.12 | 9.56 | 9.56 | -0.03 (-0.31%) | 40,047 |
31 Oct 2023 | INR | 9.6 | 9.95 | 9.25 | 9.59 | 9.59 | -0.03 (-0.31%) | 11,941 |
30 Oct 2023 | INR | 9.6 | 9.8 | 9.5 | 9.62 | 9.62 | +0.25 (+2.67%) | 123,787 |
27 Oct 2023 | INR | 8.7 | 9.37 | 8.7 | 9.37 | 9.37 | +0.44 (+4.93%) | 226,611 |
26 Oct 2023 | INR | 8.5 | 8.98 | 8.27 | 8.93 | 8.93 | +0.23 (+2.64%) | 45,070 |
25 Oct 2023 | INR | 8.8 | 8.8 | 8.51 | 8.7 | 8.7 | 0.0 (0.0%) | 8,507 |
23 Oct 2023 | INR | 8.8 | 8.93 | 8.4 | 8.7 | 8.7 | +0.19 (+2.23%) | 25,102 |
20 Oct 2023 | INR | 8.75 | 8.8 | 8.48 | 8.51 | 8.51 | -0.41 (-4.60%) | 46,220 |
19 Oct 2023 | INR | 9 | 9.15 | 8.55 | 8.92 | 8.92 | -0.08 (-0.89%) | 44,590 |
18 Oct 2023 | INR | 9.57 | 9.57 | 8.93 | 9 | 9 | -0.4 (-4.26%) | 152,475 |
17 Oct 2023 | INR | 9.31 | 9.4 | 9.18 | 9.4 | 9.4 | +0.02 (+0.21%) | 18,188 |