| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.58 | 9.58 | 9.05 | 9.38 | 9.38 | -0.04 (-0.42%) | 13,574 |
| 13 Oct 2023 | INR | 9.43 | 9.55 | 9.4 | 9.42 | 9.42 | -0.04 (-0.42%) | 14,383 |
| 12 Oct 2023 | INR | 9.65 | 9.67 | 9.4 | 9.46 | 9.46 | -0.1 (-1.05%) | 26,320 |
| 11 Oct 2023 | INR | 9.55 | 9.72 | 9.33 | 9.56 | 9.56 | +0.22 (+2.36%) | 5,138 |
| 10 Oct 2023 | INR | 9.32 | 9.55 | 9.32 | 9.34 | 9.34 | -0.18 (-1.89%) | 57,198 |
| 9 Oct 2023 | INR | 9.45 | 9.7 | 9.23 | 9.52 | 9.52 | -0.09 (-0.94%) | 25,458 |
| 6 Oct 2023 | INR | 9.51 | 9.93 | 9.45 | 9.61 | 9.61 | -0.07 (-0.72%) | 25,219 |
| 5 Oct 2023 | INR | 9.71 | 9.79 | 9.45 | 9.68 | 9.68 | +0.16 (+1.68%) | 13,045 |
| 4 Oct 2023 | INR | 9.63 | 9.88 | 9.36 | 9.52 | 9.52 | -0.31 (-3.15%) | 60,602 |
| 3 Oct 2023 | INR | 9.9 | 9.9 | 9.4 | 9.83 | 9.83 | -0.01 (-0.10%) | 37,723 |
| 29 Sep 2023 | INR | 9.64 | 9.95 | 9.59 | 9.84 | 9.84 | +0.29 (+3.04%) | 27,354 |
| 28 Sep 2023 | INR | 9.37 | 9.64 | 9 | 9.55 | 9.55 | +0.36 (+3.92%) | 65,898 |
| 27 Sep 2023 | INR | 9.32 | 9.52 | 9.15 | 9.19 | 9.19 | -0.13 (-1.39%) | 37,800 |
| 26 Sep 2023 | INR | 9.32 | 9.55 | 9.21 | 9.32 | 9.32 | -0.18 (-1.89%) | 41,812 |
| 25 Sep 2023 | INR | 9.65 | 9.85 | 9.35 | 9.5 | 9.5 | -0.13 (-1.35%) | 16,389 |
| 22 Sep 2023 | INR | 9.69 | 9.69 | 9.31 | 9.63 | 9.63 | -0.12 (-1.23%) | 60,809 |
| 21 Sep 2023 | INR | 9.83 | 9.9 | 9.65 | 9.75 | 9.75 | -0.19 (-1.91%) | 37,341 |
| 20 Sep 2023 | INR | 10.01 | 10.29 | 9.83 | 9.94 | 9.94 | -0.16 (-1.58%) | 31,500 |
| 18 Sep 2023 | INR | 10.06 | 10.44 | 9.76 | 10.1 | 10.1 | -0.11 (-1.08%) | 45,139 |
| 15 Sep 2023 | INR | 10.39 | 10.57 | 10.14 | 10.21 | 10.21 | -0.18 (-1.73%) | 31,851 |
| 14 Sep 2023 | INR | 10.59 | 10.59 | 10 | 10.39 | 10.39 | +0.24 (+2.36%) | 35,252 |
| 13 Sep 2023 | INR | 9.95 | 10.68 | 9.95 | 10.15 | 10.15 | -0.3 (-2.87%) | 64,766 |
| 12 Sep 2023 | INR | 11.37 | 11.37 | 10.3 | 10.45 | 10.45 | -0.39 (-3.60%) | 157,993 |
| 11 Sep 2023 | INR | 10.05 | 10.84 | 10.05 | 10.84 | 10.84 | +0.51 (+4.94%) | 42,397 |
| 8 Sep 2023 | INR | 10.6 | 10.9 | 10.28 | 10.33 | 10.33 | -0.32 (-3.00%) | 144,866 |
| 7 Sep 2023 | INR | 10.2 | 10.75 | 10.14 | 10.65 | 10.65 | +0.32 (+3.10%) | 137,092 |
| 6 Sep 2023 | INR | 9.75 | 10.33 | 9.35 | 10.33 | 10.33 | +0.49 (+4.98%) | 483,120 |
| 5 Sep 2023 | INR | 9.84 | 10.04 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 432,054 |
| 4 Sep 2023 | INR | 10.35 | 10.85 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 411,224 |
| 1 Sep 2023 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.57 (-4.97%) | 63,474 |
