| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12.65 | 12.65 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 245,181 |
| 30 Aug 2023 | INR | 11.84 | 12.06 | 11.84 | 12.06 | 12.06 | +0.57 (+4.96%) | 866,586 |
| 29 Aug 2023 | INR | 11.3 | 11.49 | 11.3 | 11.49 | 11.49 | +0.54 (+4.93%) | 139,951 |
| 28 Aug 2023 | INR | 10.85 | 10.95 | 10.65 | 10.95 | 10.95 | +0.52 (+4.99%) | 373,165 |
| 25 Aug 2023 | INR | 10.05 | 10.43 | 9.55 | 10.43 | 10.43 | +0.49 (+4.93%) | 322,042 |
| 24 Aug 2023 | INR | 9.94 | 9.97 | 9.7 | 9.94 | 9.94 | +0.44 (+4.63%) | 333,994 |
| 23 Aug 2023 | INR | 9.4 | 9.51 | 8.81 | 9.5 | 9.5 | +0.44 (+4.86%) | 273,912 |
| 22 Aug 2023 | INR | 9.15 | 9.15 | 8.98 | 9.06 | 9.06 | +0.34 (+3.90%) | 708,930 |
| 21 Aug 2023 | INR | 8.12 | 8.72 | 8.12 | 8.72 | 8.72 | +0.41 (+4.93%) | 205,100 |
| 18 Aug 2023 | INR | 8.64 | 8.64 | 8.15 | 8.31 | 8.31 | +0.08 (+0.97%) | 548,289 |
| 17 Aug 2023 | INR | 8.18 | 8.23 | 8.18 | 8.23 | 8.23 | +0.39 (+4.97%) | 140,481 |
| 16 Aug 2023 | INR | 7.32 | 7.84 | 7.32 | 7.84 | 7.84 | +0.37 (+4.95%) | 212,295 |
| 14 Aug 2023 | INR | 7.34 | 7.47 | 6.91 | 7.47 | 7.47 | +0.35 (+4.92%) | 93,086 |
| 11 Aug 2023 | INR | 6.85 | 7.12 | 6.74 | 7.12 | 7.12 | +0.33 (+4.86%) | 63,683 |
| 10 Aug 2023 | INR | 6.91 | 6.91 | 6.77 | 6.79 | 6.79 | -0.06 (-0.88%) | 25,914 |
| 9 Aug 2023 | INR | 6.74 | 6.88 | 6.74 | 6.85 | 6.85 | +0.11 (+1.63%) | 25,346 |
| 8 Aug 2023 | INR | 6.8 | 6.85 | 6.73 | 6.74 | 6.74 | -0.06 (-0.88%) | 19,201 |
| 7 Aug 2023 | INR | 6.88 | 6.88 | 6.78 | 6.8 | 6.8 | -0.06 (-0.87%) | 21,695 |
| 4 Aug 2023 | INR | 6.73 | 6.9 | 6.7 | 6.86 | 6.86 | +0.07 (+1.03%) | 35,547 |
| 3 Aug 2023 | INR | 6.9 | 6.9 | 6.55 | 6.79 | 6.79 | -0.09 (-1.31%) | 29,651 |
| 2 Aug 2023 | INR | 6.81 | 6.92 | 6.8 | 6.88 | 6.88 | -0.03 (-0.43%) | 29,675 |
| 1 Aug 2023 | INR | 6.81 | 6.98 | 6.81 | 6.91 | 6.91 | +0.05 (+0.73%) | 17,597 |
| 31 Jul 2023 | INR | 6.99 | 7.09 | 6.8 | 6.86 | 6.86 | +0.04 (+0.59%) | 43,819 |
| 28 Jul 2023 | INR | 6.97 | 7.09 | 6.8 | 6.82 | 6.82 | -0.29 (-4.08%) | 110,326 |
| 27 Jul 2023 | INR | 7.15 | 7.19 | 7 | 7.11 | 7.11 | -0.04 (-0.56%) | 7,768 |
| 26 Jul 2023 | INR | 7.05 | 7.2 | 7.01 | 7.15 | 7.15 | +0.13 (+1.85%) | 91,870 |
| 25 Jul 2023 | INR | 6.75 | 7.07 | 6.75 | 7.02 | 7.02 | +0.22 (+3.24%) | 63,024 |
| 24 Jul 2023 | INR | 6.75 | 6.9 | 6.72 | 6.8 | 6.8 | +0.03 (+0.44%) | 29,543 |
| 21 Jul 2023 | INR | 6.71 | 6.88 | 6.71 | 6.77 | 6.77 | -0.08 (-1.17%) | 11,606 |
| 20 Jul 2023 | INR | 6.79 | 6.97 | 6.79 | 6.85 | 6.85 | +0.06 (+0.88%) | 27,682 |
