| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 7.77 | 8.4 | 7.63 | 8.14 | 8.14 | +0.37 (+4.76%) | 70,271 |
| 5 Jun 2023 | INR | 8.65 | 8.65 | 7.58 | 7.77 | 7.77 | -0.3 (-3.72%) | 87,358 |
| 2 Jun 2023 | INR | 8.06 | 8.25 | 7.75 | 8.07 | 8.07 | +0.01 (+0.12%) | 106,014 |
| 1 Jun 2023 | INR | 8 | 8.23 | 7.66 | 8.06 | 8.06 | -0.02 (-0.25%) | 152,833 |
| 31 May 2023 | INR | 7.69 | 8.59 | 7.45 | 8.08 | 8.08 | +0.5 (+6.60%) | 334,657 |
| 30 May 2023 | INR | 6.4 | 7.69 | 6.38 | 7.58 | 7.58 | +1.17 (+18.25%) | 534,829 |
| 29 May 2023 | INR | 6.06 | 6.55 | 6.06 | 6.41 | 6.41 | -0.05 (-0.77%) | 55,236 |
| 26 May 2023 | INR | 6.5 | 6.64 | 6.41 | 6.46 | 6.46 | -0.08 (-1.22%) | 21,187 |
| 25 May 2023 | INR | 6.72 | 6.72 | 6.51 | 6.54 | 6.54 | -0.24 (-3.54%) | 24,204 |
| 24 May 2023 | INR | 6.61 | 6.8 | 6.5 | 6.78 | 6.78 | +0.16 (+2.42%) | 31,137 |
| 23 May 2023 | INR | 6.7 | 6.85 | 6.61 | 6.62 | 6.62 | +0.04 (+0.61%) | 9,342 |
| 22 May 2023 | INR | 6.39 | 7 | 6.39 | 6.58 | 6.58 | -0.32 (-4.64%) | 116,087 |
| 19 May 2023 | INR | 6.84 | 6.91 | 6.73 | 6.9 | 6.9 | +0.06 (+0.88%) | 22,480 |
| 18 May 2023 | INR | 6.8 | 6.95 | 6.69 | 6.84 | 6.84 | +0.16 (+2.40%) | 36,535 |
| 17 May 2023 | INR | 6.65 | 6.72 | 6.6 | 6.68 | 6.68 | +0.11 (+1.67%) | 8,248 |
| 16 May 2023 | INR | 6.76 | 6.8 | 6.5 | 6.57 | 6.57 | -0.05 (-0.76%) | 65,393 |
| 15 May 2023 | INR | 6.7 | 6.87 | 6.5 | 6.62 | 6.62 | -0.01 (-0.15%) | 37,703 |
| 12 May 2023 | INR | 6.6 | 6.8 | 6.55 | 6.63 | 6.63 | +0.01 (+0.15%) | 27,913 |
| 11 May 2023 | INR | 6.45 | 6.62 | 6.4 | 6.62 | 6.62 | +0.05 (+0.76%) | 50,673 |
| 10 May 2023 | INR | 6.7 | 6.7 | 6.4 | 6.57 | 6.57 | +0.06 (+0.92%) | 23,082 |
| 9 May 2023 | INR | 6.38 | 6.6 | 6.38 | 6.51 | 6.51 | +0.11 (+1.72%) | 6,612 |
| 8 May 2023 | INR | 6.61 | 6.62 | 6.34 | 6.4 | 6.4 | -0.21 (-3.18%) | 23,650 |
| 5 May 2023 | INR | 6.72 | 6.77 | 6.48 | 6.61 | 6.61 | 0.0 (0.0%) | 15,950 |
| 4 May 2023 | INR | 6.58 | 6.73 | 6.51 | 6.61 | 6.61 | 0.0 (0.0%) | 12,479 |
| 3 May 2023 | INR | 6.41 | 6.9 | 6.34 | 6.61 | 6.61 | +0.19 (+2.96%) | 44,060 |
| 2 May 2023 | INR | 5.8 | 6.73 | 5.8 | 6.42 | 6.42 | -0.05 (-0.77%) | 33,254 |
| 28 Apr 2023 | INR | 6.62 | 6.62 | 6.33 | 6.47 | 6.47 | 0.0 (0.0%) | 21,379 |
| 27 Apr 2023 | INR | 6.8 | 6.8 | 6.38 | 6.47 | 6.47 | +0.06 (+0.94%) | 4,490 |
| 26 Apr 2023 | INR | 6.46 | 6.52 | 6.38 | 6.41 | 6.41 | +0.06 (+0.94%) | 18,929 |
| 25 Apr 2023 | INR | 6.4 | 6.5 | 6.28 | 6.35 | 6.35 | -0.01 (-0.16%) | 22,455 |
