| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 10.49 | 10.49 | 10.1 | 10.13 | 10.13 | -0.17 (-1.65%) | 87,511 |
| 28 Apr 2014 | INR | 10.39 | 10.58 | 10.2 | 10.3 | 10.3 | -0.09 (-0.87%) | 78,827 |
| 25 Apr 2014 | INR | 10.6 | 10.69 | 10.25 | 10.39 | 10.39 | -0.22 (-2.07%) | 138,868 |
| 23 Apr 2014 | INR | 10.75 | 10.95 | 10.52 | 10.61 | 10.61 | -0.02 (-0.19%) | 140,309 |
| 22 Apr 2014 | INR | 10.9 | 10.96 | 10.6 | 10.63 | 10.63 | -0.21 (-1.94%) | 101,476 |
| 21 Apr 2014 | INR | 10.55 | 11.1 | 10.51 | 10.84 | 10.84 | +0.15 (+1.40%) | 168,112 |
| 17 Apr 2014 | INR | 11 | 11 | 10.6 | 10.69 | 10.69 | -0.17 (-1.57%) | 87,892 |
| 16 Apr 2014 | INR | 11.35 | 11.5 | 10.8 | 10.86 | 10.86 | -0.58 (-5.07%) | 156,087 |
| 15 Apr 2014 | INR | 12.28 | 12.42 | 11.32 | 11.44 | 11.44 | -0.65 (-5.38%) | 221,642 |
| 11 Apr 2014 | INR | 11.7 | 12.7 | 11.7 | 12.09 | 12.09 | -0.01 (-0.08%) | 349,380 |
| 10 Apr 2014 | INR | 11.96 | 12.75 | 11.2 | 12.1 | 12.1 | +0.38 (+3.24%) | 805,971 |
| 9 Apr 2014 | INR | 11.36 | 11.72 | 10.73 | 11.72 | 11.72 | +1.06 (+9.94%) | 1,017,541 |
| 7 Apr 2014 | INR | 11 | 11 | 10.3 | 10.66 | 10.66 | -0.05 (-0.47%) | 72,057 |
| 4 Apr 2014 | INR | 10.45 | 10.85 | 10.41 | 10.71 | 10.71 | +0.2 (+1.90%) | 154,515 |
| 3 Apr 2014 | INR | 10.47 | 10.79 | 10.16 | 10.51 | 10.51 | -0.15 (-1.41%) | 222,748 |
| 2 Apr 2014 | INR | 10.7 | 10.9 | 10.4 | 10.66 | 10.66 | -0.14 (-1.30%) | 162,271 |
| 1 Apr 2014 | INR | 10.99 | 10.99 | 10.25 | 10.8 | 10.8 | +0.32 (+3.05%) | 196,861 |
| 31 Mar 2014 | INR | 11.6 | 11.6 | 10.35 | 10.48 | 10.48 | -0.21 (-1.96%) | 167,901 |
| 28 Mar 2014 | INR | 9.52 | 10.69 | 9.52 | 10.69 | 10.69 | +0.97 (+9.98%) | 75,648 |
| 27 Mar 2014 | INR | 9.8 | 10 | 9.62 | 9.72 | 9.72 | -0.02 (-0.21%) | 57,268 |
| 26 Mar 2014 | INR | 10 | 10.09 | 9.7 | 9.74 | 9.74 | -0.15 (-1.52%) | 82,455 |
| 25 Mar 2014 | INR | 9.76 | 10.05 | 9.7 | 9.89 | 9.89 | 0.0 (0.0%) | 64,095 |
| 24 Mar 2014 | INR | 9.26 | 10.13 | 9.26 | 9.89 | 9.89 | -0.14 (-1.40%) | 48,036 |
| 21 Mar 2014 | INR | 10.25 | 10.35 | 9.95 | 10.03 | 10.03 | -0.28 (-2.72%) | 40,290 |
| 20 Mar 2014 | INR | 10.3 | 10.45 | 10.28 | 10.31 | 10.31 | -0.04 (-0.39%) | 67,861 |
| 19 Mar 2014 | INR | 10.32 | 10.5 | 10.3 | 10.35 | 10.35 | +0.04 (+0.39%) | 50,089 |
| 18 Mar 2014 | INR | 10.6 | 10.64 | 10.3 | 10.31 | 10.31 | -0.05 (-0.48%) | 36,241 |
| 14 Mar 2014 | INR | 11.25 | 11.25 | 10.3 | 10.36 | 10.36 | -0.15 (-1.43%) | 51,277 |
| 13 Mar 2014 | INR | 10.87 | 10.87 | 10.25 | 10.51 | 10.51 | +0.02 (+0.19%) | 44,001 |
| 12 Mar 2014 | INR | 10.4 | 10.95 | 10.4 | 10.49 | 10.49 | +0.09 (+0.87%) | 47,007 |
