Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 10.6 | 10.65 | 10.25 | 10.4 | 10.4 | +0.06 (+0.58%) | 39,688 |
10 Mar 2014 | INR | 10.2 | 10.7 | 10.2 | 10.34 | 10.34 | 0.0 (0.0%) | 77,062 |
7 Mar 2014 | INR | 10.05 | 10.55 | 10.05 | 10.34 | 10.34 | +0.14 (+1.37%) | 52,391 |
6 Mar 2014 | INR | 10.39 | 10.39 | 10.05 | 10.2 | 10.2 | +0.08 (+0.79%) | 41,210 |
5 Mar 2014 | INR | 10.15 | 10.3 | 10 | 10.12 | 10.12 | +0.09 (+0.90%) | 47,773 |
4 Mar 2014 | INR | 10.5 | 10.75 | 9.97 | 10.03 | 10.03 | -0.46 (-4.39%) | 157,023 |
3 Mar 2014 | INR | 10.99 | 11.34 | 10.45 | 10.49 | 10.49 | -0.33 (-3.05%) | 50,387 |
28 Feb 2014 | INR | 10.5 | 11.3 | 10.5 | 10.82 | 10.82 | -0.1 (-0.92%) | 68,674 |
26 Feb 2014 | INR | 11.8 | 11.8 | 10.9 | 10.92 | 10.92 | -0.43 (-3.79%) | 49,201 |
25 Feb 2014 | INR | 11.15 | 11.35 | 11.15 | 11.35 | 11.35 | +0.54 (+5.00%) | 77,555 |
24 Feb 2014 | INR | 10.39 | 10.9 | 10.1 | 10.81 | 10.81 | +0.42 (+4.04%) | 61,563 |
21 Feb 2014 | INR | 10.2 | 10.39 | 9.85 | 10.39 | 10.39 | +0.49 (+4.95%) | 85,347 |
20 Feb 2014 | INR | 10.05 | 10.05 | 9.8 | 9.9 | 9.9 | -0.11 (-1.10%) | 8,506 |
19 Feb 2014 | INR | 9.8 | 10.15 | 9.65 | 10.01 | 10.01 | +0.13 (+1.32%) | 12,558 |
18 Feb 2014 | INR | 10.24 | 10.24 | 9.71 | 9.88 | 9.88 | -0.09 (-0.90%) | 21,962 |
17 Feb 2014 | INR | 10.2 | 10.3 | 9.91 | 9.97 | 9.97 | -0.28 (-2.73%) | 45,411 |
14 Feb 2014 | INR | 10.15 | 10.38 | 10.03 | 10.25 | 10.25 | -0.12 (-1.16%) | 44,637 |
13 Feb 2014 | INR | 10.21 | 10.64 | 10.21 | 10.37 | 10.37 | -0.04 (-0.38%) | 23,167 |
12 Feb 2014 | INR | 10.27 | 10.58 | 10.27 | 10.41 | 10.41 | -0.08 (-0.76%) | 12,583 |
11 Feb 2014 | INR | 10.62 | 10.62 | 10.26 | 10.49 | 10.49 | -0.12 (-1.13%) | 37,440 |
10 Feb 2014 | INR | 10.9 | 10.9 | 10.49 | 10.61 | 10.61 | -0.19 (-1.76%) | 15,742 |
7 Feb 2014 | INR | 10.6 | 11 | 10.6 | 10.8 | 10.8 | +0.28 (+2.66%) | 27,733 |
6 Feb 2014 | INR | 10.84 | 10.84 | 10.5 | 10.52 | 10.52 | -0.05 (-0.47%) | 30,045 |
5 Feb 2014 | INR | 10.9 | 10.9 | 10.45 | 10.57 | 10.57 | -0.06 (-0.56%) | 27,939 |
4 Feb 2014 | INR | 10.2 | 10.75 | 10.1 | 10.63 | 10.63 | +0.04 (+0.38%) | 66,730 |
3 Feb 2014 | INR | 10.4 | 10.88 | 10.05 | 10.59 | 10.59 | +0.22 (+2.12%) | 39,715 |
31 Jan 2014 | INR | 10.5 | 10.5 | 10 | 10.37 | 10.37 | -0.07 (-0.67%) | 39,361 |
30 Jan 2014 | INR | 10.65 | 10.8 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 36,600 |
29 Jan 2014 | INR | 10.95 | 11.2 | 10.7 | 10.98 | 10.98 | +0.04 (+0.37%) | 82,006 |
28 Jan 2014 | INR | 10.55 | 11.06 | 10.45 | 10.94 | 10.94 | -0.03 (-0.27%) | 35,997 |